ZB Token (ZB) Price in USD with Live Chart & Market Cap


ZB Token

ZB Token (ZB)

0.22892300 USD (0.47%)
0.00002393 BTC
Rank
48
1H
-0.44%
24H
0.47%
7D
-3.22%

Market Cap

$106,057,000 USD

Volume (24h)

$50,450,600 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.23267663 $0.23281503 $0.22328825 $0.22853357 $50,052,552 $105,877,048
2 Jan 22, 2020 $0.23191968 $0.23415157 $0.22302677 $0.23251049 $57,949,528 $107,719,512
3 Jan 21, 2020 $0.22909972 $0.23306009 $0.22212386 $0.23303409 $56,909,712 $107,962,088
4 Jan 20, 2020 $0.23234193 $0.23266840 $0.22249033 $0.22991084 $50,511,388 $106,515,112
5 Jan 19, 2020 $0.23530740 $0.23957027 $0.21324438 $0.22767356 $51,367,208 $105,478,608
6 Jan 18, 2020 $0.24091657 $0.24202098 $0.23056075 $0.23741522 $52,513,244 $109,991,816
7 Jan 17, 2020 $0.22782917 $0.24323170 $0.22484593 $0.24164896 $63,151,972 $111,953,256
8 Jan 16, 2020 $0.23851101 $0.23851101 $0.22119245 $0.22417420 $41,825,036 $103,857,400
9 Jan 15, 2020 $0.23511045 $0.24988396 $0.23072739 $0.24259847 $54,454,452 $112,393,160
10 Jan 14, 2020 $0.22124499 $0.23986362 $0.21704789 $0.23784965 $57,188,508 $110,193,080
11 Jan 13, 2020 $0.21870171 $0.22230890 $0.21659432 $0.22127256 $50,566,044 $102,513,096
12 Jan 12, 2020 $0.21380877 $0.22239967 $0.21366207 $0.21870346 $50,800,044 $101,322,864
13 Jan 11, 2020 $0.21144514 $0.21977954 $0.20976347 $0.21474923 $50,505,912 $99,490,912
14 Jan 10, 2020 $0.20554918 $0.21506605 $0.19967289 $0.21288984 $51,732,664 $98,629,480
15 Jan 09, 2020 $0.20655404 $0.20937823 $0.20079832 $0.20937823 $51,449,604 $97,002,592
16 Jan 08, 2020 $0.21919174 $0.22283386 $0.19933790 $0.20825085 $54,134,548 $96,480,288
17 Jan 07, 2020 $0.20449638 $0.21831685 $0.20152692 $0.21296602 $53,567,984 $98,664,776
18 Jan 06, 2020 $0.19342671 $0.19961600 $0.19333398 $0.19775149 $51,875,832 $91,616,056
19 Jan 05, 2020 $0.19104569 $0.19856079 $0.19004224 $0.19339222 $51,397,624 $89,596,456
20 Jan 04, 2020 $0.19148247 $0.19779322 $0.18774320 $0.19098215 $50,568,268 $88,479,888
21 Jan 03, 2020 $0.18441704 $0.19222844 $0.18409091 $0.19048589 $65,513,092 $88,249,984
22 Jan 02, 2020 $0.18478157 $0.18743142 $0.18383977 $0.18453258 $67,036,256 $85,491,880
23 Jan 01, 2020 $0.18549283 $0.18781544 $0.18425487 $0.18584500 $67,745,800 $86,099,904
24 Dec 31, 2019 $0.18883346 $0.18970436 $0.18422408 $0.18725397 $64,785,236 $86,752,664
25 Dec 30, 2019 $0.18809761 $0.19242422 $0.18746580 $0.18820278 $70,978,104 $87,192,248
26 Dec 29, 2019 $0.18722084 $0.19273430 $0.18622343 $0.18966301 $63,727,432 $87,868,744
27 Dec 28, 2019 $0.18663871 $0.18835045 $0.18544400 $0.18663490 $61,643,860 $86,465,856
28 Dec 27, 2019 $0.18765207 $0.18901290 $0.18359876 $0.18588740 $64,000,728 $86,119,552
29 Dec 26, 2019 $0.18768716 $0.18989623 $0.18468557 $0.18767576 $74,263,040 $86,948,080
30 Dec 25, 2019 $0.18752907 $0.18896495 $0.18404531 $0.18719590 $225,195,824 $86,725,768

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $49.58 0.75% -0.41% $429.92 M 8,670,606 $312.05 M Zcash seven day chart
2 $0.01977811 -1.29% -0.68% $4.37 M 221,127,313 $1.01 M BidiPass seven day chart
3 $0.06269677 0.12% 3.50% $1.15 M 18,418,931 $59.41 Bitcoin Atom seven day chart
4 $0.00001447 -25.34% -25.85% $112.62 K 7,783,756,906 $47.86 Sp8de seven day chart
5 $0.00033753 0.12% 0.56% $11.34 K 33,583,500 $121.63 EagleX seven day chart
6 $0.00216895 0.86% -7.64% $0.00 ? $1.54 M StarChain seven day chart
7 $0.00060667 0.00% 0.00% $0.00 ? $? BTCMoon seven day chart


* All Date/Time are in UTC time.