ZB Token (ZB) Price in USD with Live Chart & Market Cap


ZB Token

ZB Token (ZB)

0.24272100 USD (-0.5%)
0.00002537 BTC
Rank
47
1H
1.3%
24H
-0.5%
7D
9.11%

Market Cap

$112,450,000 USD

Volume (24h)

$42,238,900 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.24022059 $0.25090352 $0.23884983 $0.23952180 $41,359,656 $112,012,272
2 Apr 06, 2020 $0.23050715 $0.24379724 $0.23037408 $0.24150813 $41,132,320 $111,888,016
3 Apr 05, 2020 $0.23191771 $0.23253581 $0.22803959 $0.23039591 $39,991,288 $106,739,848
4 Apr 04, 2020 $0.23058614 $0.23188098 $0.22703901 $0.23188098 $35,758,204 $107,427,864
5 Apr 03, 2020 $0.23097605 $0.23670380 $0.22812189 $0.23056354 $40,980,944 $106,817,504
6 Apr 02, 2020 $0.22775137 $0.23658732 $0.22368121 $0.22807112 $45,279,192 $105,662,800
7 Apr 01, 2020 $0.22356369 $0.22539845 $0.21692029 $0.21835659 $33,973,892 $101,162,168
8 Mar 31, 2020 $0.22541222 $0.22702757 $0.21888493 $0.22277853 $38,157,900 $103,210,800
9 Mar 30, 2020 $0.21896461 $0.22582565 $0.21526317 $0.22582565 $42,178,988 $104,622,496
10 Mar 29, 2020 $0.22381729 $0.22802612 $0.21487470 $0.21591946 $39,815,836 $100,033,072
11 Mar 28, 2020 $0.23336072 $0.23336072 $0.22047682 $0.22140753 $31,480,588 $102,575,632
12 Mar 27, 2020 $0.23140089 $0.23596592 $0.22900385 $0.23232380 $44,561,128 $107,633,016
13 Mar 26, 2020 $0.23262739 $0.23475984 $0.23001277 $0.23266354 $44,055,556 $107,790,416
14 Mar 25, 2020 $0.23592097 $0.24118547 $0.22724813 $0.23306343 $37,809,744 $107,975,680
15 Mar 24, 2020 $0.23003486 $0.24059945 $0.22823919 $0.23541832 $40,936,384 $109,066,672
16 Mar 23, 2020 $0.22419548 $0.23230174 $0.21888964 $0.23112306 $40,679,260 $107,076,728
17 Mar 22, 2020 $0.23382844 $0.23907295 $0.22402747 $0.22598247 $31,547,998 $104,695,152
18 Mar 21, 2020 $0.23255077 $0.24197415 $0.22592951 $0.23370685 $37,491,124 $108,273,760
19 Mar 20, 2020 $0.23851509 $0.25598833 $0.22537026 $0.23139098 $43,636,620 $107,200,856
20 Mar 19, 2020 $0.21172908 $0.24101332 $0.20865813 $0.23332407 $44,763,284 $108,096,432
21 Mar 18, 2020 $0.20974904 $0.21965007 $0.20974904 $0.21114610 $39,693,792 $97,821,624
22 Mar 17, 2020 $0.20783411 $0.22096877 $0.20491484 $0.21080394 $40,775,580 $97,663,104
23 Mar 16, 2020 $0.22383161 $0.22383161 $0.18921381 $0.21036260 $39,832,192 $97,458,632
24 Mar 15, 2020 $0.21415533 $0.22705968 $0.21122548 $0.22415188 $30,257,198 $103,847,056
25 Mar 14, 2020 $0.22183330 $0.22651173 $0.21278304 $0.21948260 $19,937,926 $101,683,832
26 Mar 13, 2020 $0.21492299 $0.23251770 $0.16054447 $0.22398321 $42,048,228 $103,768,912
27 Mar 12, 2020 $0.29350463 $0.29364598 $0.20933092 $0.23733051 $46,610,652 $109,952,568
28 Mar 11, 2020 $0.29581040 $0.29845119 $0.28170753 $0.28854361 $40,783,692 $133,679,024
29 Mar 10, 2020 $0.29195184 $0.30830365 $0.29077291 $0.30024666 $36,293,220 $139,100,912
30 Mar 09, 2020 $0.29874334 $0.30065098 $0.27162856 $0.29254377 $41,805,368 $135,532,256

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.98921218 0.04% -0.53% $39.57 M 40,000,000 $947.56 K Insolar seven day chart
2 $0.00903777 -2.59% 1.98% $3.05 M 337,680,468 $70.87 K TrustVerse seven day chart
3 $0.00293401 0.17% -0.44% $1.53 M 522,694,673 $1.04 K Switcheo seven day chart
4 $0.00354271 -0.39% 11.29% $758.31 K 214,048,583 $319.01 K Insureum seven day chart
5 $0.00053351 -21.51% -24.36% $85.25 K 159,794,621 $6.35 K Birdchain seven day chart
6 $0.00036320 0.01% 23.94% $25.87 K 71,234,301 $5.38 BERNcash seven day chart
7 $1 -0.17% -3.17% $0.00 ? $1.26 M Vinci seven day chart


* All Date/Time are in UTC time.