ZB Token (ZB) Price in USD with Live Chart & Market Cap


ZB Token

ZB Token (ZB)

0.22068600 USD (-0.91%)
0.00002307 BTC
Rank
77
1H
-0.5%
24H
-0.91%
7D
1.47%

Market Cap

$102,242,000 USD

Volume (24h)

$6,399,940 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.22195707 $0.22353201 $0.22053032 $0.22122239 $6,535,769 $102,489,856
2 Jul 11, 2020 $0.22030808 $0.22255628 $0.21952595 $0.22212656 $6,777,350.50 $102,908,752
3 Jul 10, 2020 $0.22410916 $0.22500893 $0.21959524 $0.22109792 $7,242,678.50 $102,432,192
4 Jul 09, 2020 $0.22724648 $0.22729184 $0.22210129 $0.22314829 $8,340,865.50 $103,382,104
5 Jul 08, 2020 $0.22226810 $0.22734337 $0.21913260 $0.22701460 $9,831,806 $105,173,320
6 Jul 07, 2020 $0.22485997 $0.22512357 $0.22052968 $0.22238538 $6,563,884.50 $103,028,656
7 Jul 06, 2020 $0.21661514 $0.22546099 $0.21661514 $0.22367220 $8,060,353.50 $103,624,824
8 Jul 05, 2020 $0.21740334 $0.21857817 $0.21479963 $0.21722971 $6,772,057.50 $100,640,088
9 Jul 04, 2020 $0.21824317 $0.21995705 $0.21595812 $0.21788809 $6,684,719 $100,945,112
10 Jul 03, 2020 $0.22375683 $0.22397819 $0.21632482 $0.21734981 $7,777,650 $100,695,736
11 Jul 02, 2020 $0.22018738 $0.22675179 $0.21826407 $0.22443545 $8,505,245 $103,978,432
12 Jul 01, 2020 $0.21632597 $0.22328831 $0.21632597 $0.22040783 $6,622,209 $102,112,480
13 Jun 30, 2020 $0.21863410 $0.21956031 $0.21574476 $0.21693262 $6,270,051 $100,502,456
14 Jun 29, 2020 $0.21867335 $0.21978988 $0.21668451 $0.21949081 $6,840,760 $101,687,640
15 Jun 28, 2020 $0.22129947 $0.22397512 $0.21248060 $0.21866609 $8,741,780 $101,305,552
16 Jun 27, 2020 $0.22689618 $0.23155257 $0.22370455 $0.22511533 $8,653,286 $104,293,416
17 Jun 26, 2020 $0.21633227 $0.23628929 $0.21593368 $0.22503684 $16,962,730 $104,257,048
18 Jun 25, 2020 $0.21352504 $0.21930346 $0.21326402 $0.21682176 $8,841,471 $100,451,096
19 Jun 24, 2020 $0.21823946 $0.21824077 $0.21159410 $0.21233077 $8,404,804 $98,370,472
20 Jun 23, 2020 $0.21933614 $0.21959819 $0.21562442 $0.21816900 $8,678,782 $101,075,264
21 Jun 22, 2020 $0.21496294 $0.21952982 $0.21411130 $0.21952824 $9,405,806 $101,704,984
22 Jun 21, 2020 $0.21355739 $0.21722555 $0.21343306 $0.21600017 $7,495,497.50 $100,070,464
23 Jun 20, 2020 $0.21334051 $0.21535583 $0.21250378 $0.21390297 $7,484,121 $99,098,848
24 Jun 19, 2020 $0.21667621 $0.21683295 $0.21290357 $0.21496446 $8,326,623 $99,590,632
25 Jun 18, 2020 $0.21820198 $0.21878752 $0.21440229 $0.21681795 $5,987,146.50 $100,449,328
26 Jun 17, 2020 $0.21931793 $0.22007300 $0.21526746 $0.21798454 $8,374,463 $100,989,800
27 Jun 16, 2020 $0.21897228 $0.22041701 $0.21764682 $0.21908221 $9,613,406 $101,498,336
28 Jun 15, 2020 $0.22386807 $0.22456011 $0.21473742 $0.21857969 $10,276,338 $101,265,528
29 Jun 14, 2020 $0.22504756 $0.22580448 $0.22175297 $0.22266248 $7,397,415 $103,157,032
30 Jun 13, 2020 $0.22396860 $0.22568461 $0.22347905 $0.22532287 $8,147,194 $104,389,568

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $19.46 -0.15% 0.29% $214.07 M 11,000,000 $16.31 M Augur seven day chart
2 $0.59984417 1.42% 2.16% $190.01 M 316,765,917 $22.50 M Hyperion seven day chart
3 $0.00074648 -0.07% 8.95% $12.02 M 16,103,977,066 $634.59 K XMax seven day chart
4 $0.01131644 0.10% -2.55% $9.35 M 826,604,628 $772.17 K Bezant seven day chart
5 $0.01038780 -8.02% -5.89% $5.53 M 532,338,866 $361.99 K LCX seven day chart
6 $0.00009264 0.99% 13.14% $906.47 K 9,785,130,127 $3.91 K Rapids seven day chart
7 $0.00008534 -0.05% 1.13% $13.79 K 161,588,985 $6.90 Natmin Pure Escrow seven day chart


* All Date/Time are in UTC time.