ZB Token (ZB) Price in USD with Live Chart & Market Cap


ZB Token

ZB Token (ZB)

0.33684000 USD (2.42%)
0.00003521 BTC
Rank
47
1H
0.74%
24H
2.42%
7D
-9.23%

Market Cap

$156,054,000 USD

Volume (24h)

$42,232,200 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) 7 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.35829684 $0.36921290 $0.30809808 $0.32677558 $52,654,168 $151,391,472
2 Feb 15, 2020 $0.38128352 $0.38829362 $0.34740669 $0.35863286 $49,068,220 $166,150,592
3 Feb 14, 2020 $0.37742504 $0.38695046 $0.37283531 $0.38067544 $46,425,928 $176,362,672
4 Feb 13, 2020 $0.36455992 $0.38405576 $0.35876590 $0.37568408 $65,326,660 $174,050,224
5 Feb 12, 2020 $0.36426520 $0.37399772 $0.35993046 $0.36752787 $42,170,460 $170,271,552
6 Feb 11, 2020 $0.37377366 $0.37912005 $0.34399769 $0.36616820 $69,299,688 $169,641,632
7 Feb 10, 2020 $0.31333390 $0.38123223 $0.31112471 $0.37424514 $144,887,744 $173,383,584

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1,589.08 -0.06% -0.03% $15.89 M 10,002 $1.10 M PAX Gold seven day chart
2 $0.08479698 -0.12% -1.11% $1.71 M 20,137,375 $936.42 Phore seven day chart
3 $0.26016356 -0.23% -4.20% $1.68 M 6,469,244 $126.84 K Cryptocean seven day chart
4 $0.00109311 0.27% 10.77% $542.98 K 496,731,968 $5.56 K Vodi X seven day chart
5 $0.00009622 -0.12% -1.91% $40.37 K 419,588,244 $214.18 CommunityGeneration seven day chart
6 $0.01084536 -9.41% -1.95% $0.00 ? $1.05 K Newsolution seven day chart
7 $0.00003079 3.10% -10.32% $0.00 ? $9.30 RoboCalls seven day chart


* All Date/Time are in UTC time.