ZB Token

ZB Token (ZB)

0.32373400 USD (0.61%)
3,489.54701016 BTC
Rank
73
1H
0.68%
24H
0.61%
7D
0%

Market Cap

$149,983,000 USD

Volume (24h)

$8,244,530 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) 7 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2020 $0.31903809 $0.32348010 $0.31834185 $0.32071307 $7,371,329.50 $148,582,768
2 Sep 27, 2020 $0.32103461 $0.32277673 $0.31710756 $0.31867588 $6,983,750.50 $147,638,960
3 Sep 26, 2020 $0.32493132 $0.32652730 $0.31675613 $0.32253045 $8,736,959 $149,424,736
4 Sep 25, 2020 $0.33287340 $0.33287340 $0.31949300 $0.32367751 $11,732,449 $149,956,176
5 Sep 24, 2020 $0.32633987 $0.33311442 $0.32203498 $0.32754356 $11,321,109 $151,747,264
6 Sep 23, 2020 $0.34539813 $0.34552410 $0.31864864 $0.32790336 $11,342,659 $151,913,952
7 Sep 22, 2020 $0.32953507 $0.34210894 $0.31911525 $0.34061989 $19,518,024 $157,805,376

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.35433916 2.91% -6.16% $127.26 M 359,137,273 $17.05 M Ocean Protocol seven day chart
2 $0.00515241 32.27% -40.74% $124.76 M 24,213,254,183 $16.08 Advanced Internet Blocks seven day chart
3 $0.00514525 0.47% -0.37% $1.29 M 249,936,851 $88.65 AMLT seven day chart
4 $0.00141995 -2.74% -18.99% $839.90 K 591,500,000 $4.42 K DomRaider seven day chart
5 $0.00009294 0.48% -0.48% $606.66 K 6,527,190,511 $2.11 Halo Platform seven day chart
6 $0.02862535 11.02% 19.11% $279.61 K 9,768,025 $232.10 K Jetcoin seven day chart
7 $0.01207243 2.22% -14.78% $79.73 K 6,604,387 $613.30 TrumpCoin seven day chart


* All Date/Time are in UTC time.