ZB
ZB (ZB)
0.29280800 USD (0.84%)
0.00003061 BTC
Rank
45
1H
0.81%
24H
0.84%
7D
-3.13%

Market Cap

$135,654,000 USD

Volume (24h)

$338,267,000 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Latest News

ZB Widget Tool Addon

Customize this widget
Copy Code

About ZB (ZB)


ZB to USD Calculator
ZB
USD

ZB Stock Price Chart

No team data found

ZB Code Progress

No github data found


ZBZB (ZB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $0.29374644 $0.29542223 $0.28784919 $0.29181227 $340,519,776 $135,193,360
2 Nov 11, 2019 $0.29631260 $0.29767036 $0.28946576 $0.29379001 $252,322,352 $136,109,632
3 Nov 10, 2019 $0.29640022 $0.29895920 $0.29323861 $0.29625893 $244,269,056 $137,253,456
4 Nov 09, 2019 $0.29579818 $0.29728180 $0.29331008 $0.29625112 $160,928,576 $137,249,824
5 Nov 08, 2019 $0.29892689 $0.30292657 $0.29282159 $0.29378837 $163,539,200 $136,108,864
6 Nov 07, 2019 $0.30265272 $0.30328876 $0.29753512 $0.29883429 $163,821,392 $138,446,576
7 Nov 06, 2019 $0.29981706 $0.30469272 $0.29928586 $0.30162519 $159,266,144 $139,739,584
8 Nov 05, 2019 $0.30034181 $0.30072030 $0.29735821 $0.29982689 $189,429,776 $138,906,448
9 Nov 04, 2019 $0.29771188 $0.30067757 $0.29442766 $0.29981256 $177,353,344 $138,899,792
10 Nov 03, 2019 $0.29866675 $0.29934454 $0.29424688 $0.29670975 $173,013,216 $137,462,304
11 Nov 02, 2019 $0.29899883 $0.30087405 $0.29625282 $0.29849109 $178,198,496 $138,287,584
12 Nov 01, 2019 $0.29892012 $0.29992065 $0.29178444 $0.29894465 $168,467,088 $138,497,712
13 Oct 31, 2019 $0.29984951 $0.31208923 $0.29330522 $0.29980513 $178,249,776 $138,896,368
14 Oct 30, 2019 $0.30302089 $0.30711713 $0.29262564 $0.29614139 $194,471,344 $137,198,992
15 Oct 29, 2019 $0.30184877 $0.30453479 $0.29719338 $0.30276185 $173,792,224 $140,266,176
16 Oct 28, 2019 $0.29730302 $0.30976623 $0.29592487 $0.30107650 $228,429,296 $139,485,376
17 Oct 27, 2019 $0.29087237 $0.30338669 $0.28362674 $0.29879233 $226,078,688 $138,427,136
18 Oct 26, 2019 $0.30347621 $0.31256056 $0.28628799 $0.28954366 $174,973,296 $134,142,344
19 Oct 25, 2019 $0.28633538 $0.30441839 $0.28425753 $0.30134839 $165,023,232 $139,611,344
20 Oct 24, 2019 $0.28720307 $0.28846213 $0.27648094 $0.28650668 $145,448,992 $132,735,336
21 Oct 23, 2019 $0.29929668 $0.30030423 $0.27900031 $0.28715003 $147,204,720 $133,033,400
22 Oct 22, 2019 $0.30030078 $0.30251580 $0.29710340 $0.29752702 $152,410,752 $137,840,944
23 Oct 21, 2019 $0.29769263 $0.30332226 $0.29667744 $0.30014476 $181,701,408 $139,053,712
24 Oct 20, 2019 $0.29822877 $0.30066878 $0.29633558 $0.29860604 $159,808,416 $138,340,832
25 Oct 19, 2019 $0.29792243 $0.29847574 $0.29545581 $0.29783276 $152,522,688 $137,982,592
26 Oct 18, 2019 $0.30117643 $0.30144152 $0.29501799 $0.29777479 $167,423,936 $137,955,728
27 Oct 17, 2019 $0.29746413 $0.30171430 $0.29625854 $0.29976049 $147,360,448 $138,875,680
28 Oct 16, 2019 $0.30110195 $0.30356196 $0.29471892 $0.29765689 $154,693,888 $137,901,104
29 Oct 15, 2019 $0.30468270 $0.30661279 $0.29770988 $0.29971492 $171,897,472 $138,854,576
30 Oct 14, 2019 $0.29816329 $0.30910257 $0.29775539 $0.30745476 $179,923,712 $142,440,352

ZB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? SPIN Protocol seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Fountain seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Gene Source Code Chain seven day chart
4 $0 0.00% 0.00% $0.00 ? $? ODEM seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Buggyra Coin Zero seven day chart
6 $0 0.00% 0.00% $0.00 ? $? ARAW seven day chart
7 $0 0.00% 0.00% $0.00 ? $? HUSD seven day chart


* All Date/Time are in UTC time.