ZB
ZB (ZB)
0.35170000 USD (-0.97%)
0.00003677 BTC
Rank
39
1H
0.45%
24H
-0.97%
7D
1.16%

Market Cap

$162,939,000 USD

Volume (24h)

$93,261,100 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Latest News

ZB Widget Tool Addon

Customize this widget
Copy Code

About ZB (ZB)


ZB to USD Calculator
ZB
USD

ZB Stock Price Chart

No team data found

ZB Code Progress

No github data found


ZBZB (ZB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.35366246 $0.35930541 $0.35040110 $0.35688201 $88,790,112 $165,339,440
2 Sep 20, 2019 $0.35693243 $0.36013803 $0.35136971 $0.35419083 $78,892,696 $164,092,656
3 Sep 19, 2019 $0.36108130 $0.36108130 $0.34634677 $0.35760164 $95,728,512 $165,672,848
4 Sep 18, 2019 $0.35754335 $0.37358868 $0.35377976 $0.35809535 $87,513,544 $165,901,568
5 Sep 17, 2019 $0.36099994 $0.36166573 $0.34878185 $0.35869852 $84,730,952 $166,181,008
6 Sep 16, 2019 $0.34777695 $0.37252390 $0.33889335 $0.35443538 $124,000,160 $164,205,952
7 Sep 15, 2019 $0.35019088 $0.35543561 $0.34387815 $0.34795099 $86,463,728 $161,201,808
8 Sep 14, 2019 $0.34653756 $0.35601628 $0.34002963 $0.35303941 $92,922,880 $163,559,200
9 Sep 13, 2019 $0.36128473 $0.36668608 $0.34711421 $0.35046351 $75,154,952 $162,365,824
10 Sep 12, 2019 $0.34510553 $0.36143252 $0.34453499 $0.36051822 $81,431,016 $167,024,048
11 Sep 11, 2019 $0.34018326 $0.34495142 $0.33897716 $0.34400287 $73,024,984 $159,372,688
12 Sep 10, 2019 $0.34317547 $0.34497660 $0.33834940 $0.33850291 $80,491,792 $156,824,608
13 Sep 09, 2019 $0.33959800 $0.34772536 $0.33592096 $0.34244600 $87,603,888 $158,651,408
14 Sep 08, 2019 $0.33662292 $0.34208143 $0.33241361 $0.33941886 $75,289,152 $157,248,960
15 Sep 07, 2019 $0.33379862 $0.34077471 $0.32904899 $0.33548689 $88,293,544 $156,646,160
16 Sep 06, 2019 $0.33637995 $0.34166771 $0.32680500 $0.33354351 $79,854,712 $154,397,856
17 Sep 05, 2019 $0.33588389 $0.33874434 $0.33136484 $0.33350608 $81,161,784 $155,721,792
18 Sep 04, 2019 $0.33766615 $0.33863825 $0.33262548 $0.33659613 $66,542,644 $154,648,480
19 Sep 03, 2019 $0.33028927 $0.34079990 $0.33028927 $0.33867463 $81,399,728 $153,570,688
20 Sep 02, 2019 $0.32845169 $0.33376434 $0.32382053 $0.33257598 $76,363,952 $151,992,416
21 Sep 01, 2019 $0.32904747 $0.33092478 $0.32123610 $0.33074638 $15,813,056 $152,345,248
22 Aug 31, 2019 $0.33072579 $0.33127999 $0.32426125 $0.32886979 $71,728,608 $153,114,224
23 Aug 30, 2019 $0.31977096 $0.33771813 $0.31954980 $0.33011150 $68,817,448 $148,712,096
24 Aug 29, 2019 $0.33993208 $0.34124187 $0.31381691 $0.31934112 $95,636,544 $55,395,808
25 Aug 28, 2019 $0.36476272 $0.37251210 $0.33935377 $0.33997682 $64,381,628 $59,776,448
26 Aug 27, 2019 $0.34857082 $0.38076118 $0.34544975 $0.35710070 $70,566,472 $56,907,888
27 Aug 26, 2019 $0.33947122 $0.36122540 $0.33845246 $0.34724811 $72,081,760 $56,198,300
28 Aug 25, 2019 $0.34486762 $0.34610668 $0.33857802 $0.33994555 $60,700,476 $56,396,124
29 Aug 24, 2019 $0.34779045 $0.34974042 $0.34133968 $0.34498745 $77,255,656 $56,794,032
30 Aug 23, 2019 $0.35143489 $0.35256529 $0.34211642 $0.34665358 $82,027,656 $56,565,856

ZB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $8.47 0.06% 5.50% $42.36 M 5,001,073 $2.48 M PLATINCOIN seven day chart
2 $0.09286488 -0.36% 7.29% $792.70 K 8,536,073 $4.44 K Swarm City seven day chart
3 $0.02226447 0.22% -2.40% $566.87 K 25,460,613 $20.93 M TigerCash seven day chart
4 $0.00070240 0.00% -0.01% $77.71 K 110,630,546 $? Impact seven day chart
5 $0.00536488 -9.95% -29.88% $9.12 K 1,699,999 $9.55 Ccore seven day chart
6 $0.00140959 0.00% 0.00% $1.05 K 744,266 $? Concoin seven day chart
7 $0.00433701 -0.37% 6.00% $0.00 ? $4.24 M FairGame seven day chart


* All Date/Time are in UTC time.