Zcash (ZEC)
$93.22 USD (-1.36%)
0.00264261 BTC
Rank
64
1H
0.12%
24H
-1.36%
7D
-32.44%
Market Cap
$1,267,020,000.00
USD
Volume (24h)
$228,375,000
USD
Circulating Supply
13,591,300 ZEC
Max Supply
21,000,000 ZEC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Zcash Latest News
Zcash Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Zcash Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Zooko Wilcox | Founder and CEO | - | Medium | ||
| Nathan Wilcox | CTO | - | - | Github | - |
| Jack Gavigan | COO | - | - | - | |
| Eli Ben-Sasson | Scientist | - | Github | - | |
| Christina Garman | Scientist | - | - | - | |
| Alessandro Chiesa | Scientist | - | - | - | - |
| Matthew Green | Scientist | - | - | - | - |
| Ian Miers | Scientist | - | - | - | |
| Eran Tromer | Scientist | - | Github | - | |
| Madars Virza | Scientist | - | - | - | |
| Daira Hopwood | Engineer & Protocol Designer | - | - | - | |
| Sean Bowe | Engineer | - | - | Github | - |
| Jack Grigg | Engineer | - | - | - | |
| Jay Graber | Engineer | - | - | - | |
| Ariel Gabizon | Engineer | - | - | - | - |
| Simon Liu | Engineer | - | - | - | - |
| Paige Peterson | Community Lead | - | - | - | |
| Jonathas Carrijo | Business Development | - | - | - | - |
| Linda Naeun Lee | User Experiance, Researcher | - | - | - | - |
| Zirui Zhang | Asia Community & Business Development | - | - | - | - |
| Ryan Taylor. | Web Developer | - | - | - | - |
| Hugh Khan | Engineering Manager | - | - | - | |
| Gavin Andresen | Advisor | Github | Medium | ||
| Vitalik Buterin | Advisor | Github | Medium | ||
| Arthur Breitman | Advisor | - | - | Github | - |
| Joseph Bonneau | Advisor | - | - | - | |
| Brian Warner | Advisor | - | - | - | |
| Dana Syracuse | Cryptocurrency and Financial Regulation | - | - | - | |
| Marcia Hofmann | Encryption and Internet Civil Rights | - | Medium | ||
| Brian Klein | Legal Counsel | - | - | ||
| Chris Hazlitt | Corporate Counsel | - | - | - |
Zcash (ZEC) Price in USD with Live Chart & Market Cap
About Zcash :
Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shi...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 ZEC =
USD
ZEC1 USD =
$93.223099021502
ZEC
Zcash (ZEC) Markets
| # | Source | Pair | Price | Volume (24h) | Volume(%) | Confidence | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ZEC/USDT | $92.96 | $21,254,214.32 | 9.31% | High | Spot | Percentage | Recently | |
| 2 | ZEC/USD | $92.83 | $13,931,701.44 | 6.10% | High | Derivative | Percentage | Recently | |
| 3 | ZEC/USD | $92.9 | $78,742.14 | 0.03% | High | Spot | Percentage | Recently | |
| 4 | ZEC/USDT | $92.8 | $112,136.70 | 0.05% | High | Spot | Percentage | Recently | |
| 5 | ZEC/USD | $93.17 | $1,903,706.82 | 0.83% | High | Spot | Percentage | Recently | |
| 6 | ZEC/USDT | $92.83 | $62,964,530.91 | 27.57% | High | Derivative | Percentage | Recently | |
| 7 | ZEC/USDT | $93 | $6,068,677.88 | 2.66% | High | Spot | Percentage | Recently | |
| 8 | ZEC/BTC | $92.74 | $13,368.78 | 0.01% | High | Spot | Percentage | Recently | |
| 9 | ZEC/USDT | $92.91 | $5,705,227.36 | 2.50% | High | Spot | Percentage | Recently | |
| 10 | ZEC/BTC | $92.85 | $471,177.26 | 0.21% | High | Spot | Percentage | Recently | |
| 11 | ZEC/USD | $92.91 | $5,948,100.69 | 2.60% | High | Spot | Percentage | Recently | |
| 12 | ZEC/HIT | $93.4 | $0.02 | 0.00% | High | Spot | Percentage | Recently | |
| 13 | ZEC/USDT | $92.9 | $19,362,900.14 | 8.48% | High | Spot | Percentage | Recently | |
| 14 | ZEC/USD | $93.54 | $407,473.70 | 0.18% | High | Spot | Percentage | Recently | |
| 15 | ZEC/USDT | $92.96 | $100,879.57 | 0.04% | High | Spot | Percentage | Recently | |
| 16 | ZEC/EOS | $90.93 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 17 | ZEC/USDT | $92.91 | $3,171,979.50 | 1.39% | High | Spot | Percentage | Recently | |
| 18 | ZEC/ETH | $92.99 | $403,506.21 | 0.18% | High | Spot | Percentage | Recently | |
| 19 | ZEC/BTC | $92.92 | $204,048.83 | 0.09% | High | Spot | Percentage | Recently | |
| 20 | ZEC/BCH | $93.62 | $0.08 | 0.00% | High | Spot | Percentage | Recently | |
| 21 | ZEC/EUR | $93.08 | $359,856.98 | 0.16% | High | Spot | Percentage | Recently | |
| 22 | ZEC/EURS | $100.12 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 23 | ZEC/USDT | $92.94 | $15,333,465.68 | 6.71% | High | Spot | Percentage | Recently | |
| 24 | ZEC/BTC | $92.85 | $190,724.07 | 0.08% | High | Spot | Percentage | Recently | |
| 25 | ZEC/USD | $93.38 | $294,867.76 | 0.13% | High | Spot | Percentage | Recently | |
| 26 | ZEC/USDT | $91.1 | $1,793,078.47 | 0.79% | High | Spot | Percentage | Recently | |
| 27 | ZEC/USDT | $92.76 | $4,594,782.44 | 2.01% | High | Spot | Percentage | Recently | |
| 28 | ZEC/BTC | $93.06 | $48,515.82 | 0.02% | High | Spot | Percentage | Recently | |
| 29 | ZEC/BNB | $92.79 | $196,624.92 | 0.09% | High | Spot | Percentage | Recently | |
| 30 | ZEC/BTC | $92.78 | $1,680,734.35 | 0.74% | High | Spot | Percentage | Recently | |
| 31 | ZEC/USDT | $92.93 | $1,724,031.93 | 0.75% | High | Spot | Percentage | Recently | |
| 32 | ZEC/BTC | $93.13 | $557,814.55 | 0.24% | High | Spot | Percentage | Recently | |
| 33 | ZEC/BTC | $93.06 | $9,563.33 | 0.00% | High | Spot | Percentage | Recently | |
| 34 | ZEC/USD | $96.13 | $561,531.31 | 0.25% | High | Spot | Percentage | Recently | |
| 35 | ZEC/USD | $93.03 | $300,838.71 | 0.13% | High | Spot | Percentage | Recently | |
| 36 | ZEC/BUSD | $93.28 | $1,274,337.48 | 0.56% | High | Spot | Percentage | Recently | |
| 37 | ZEC/USDT | $92.96 | $1,767,755.49 | 0.77% | High | Spot | Percentage | Recently | |
| 38 | ZEC/ETH | $93.4 | $2,553,017.08 | 1.12% | High | Spot | Percentage | Recently | |
| 39 | ZEC/BTC | $92.92 | $2,129,908.00 | 0.93% | High | Spot | Percentage | Recently | |
| 40 | ZEC/USDT | $93.01 | $4,339,128.80 | 1.90% | High | Spot | Percentage | Recently | |
| 41 | ZEC/USDC | $93.26 | $369,221.05 | 0.16% | High | Spot | Percentage | Recently | |
| 42 | ZEC/USDT | $92.93 | $5,882,588.01 | 2.58% | High | Spot | Percentage | Recently | |
| 43 | ZEC/BTC | $92.83 | $95,201.64 | 0.04% | High | Spot | Percentage | Recently | |
| 44 | ZEC/USDT | $93.3 | $14,948.95 | 0.01% | High | Spot | Percentage | Recently | |
| 45 | ZEC/BTC | $92.81 | $1,459,164.69 | 0.64% | High | Spot | Percentage | Recently | |
| 46 | ZEC/BTC | $92.79 | $167,419.51 | 0.07% | High | Spot | Percentage | Recently | |
| 47 | ZEC/USD | $92.84 | $141,928.03 | 0.06% | High | Spot | Percentage | Recently | |
| 48 | ZEC/BTC | $92.78 | $30,425.39 | 0.01% | High | Spot | Percentage | Recently | |
| 49 | ZEC/BTC | $92.95 | $295,126.68 | 0.13% | High | Spot | Percentage | Recently | |
| 50 | ZEC/ETH | $92.96 | $85,473.29 | 0.04% | High | Spot | Percentage | Recently | |
| 51 | ZEC/EUR | $92.91 | $371,080.25 | 0.16% | High | Spot | Percentage | Recently | |
| 52 | ZEC/USDC | $93.58 | $18,472.40 | 0.01% | High | Spot | Percentage | Recently | |
| 53 | ZEC/USD | $92.86 | $4,171.59 | 0.00% | High | Spot | Percentage | Recently | |
| 54 | ZEC/ETH | $92.71 | $2.20 | 0.00% | High | Spot | Percentage | Recently | |
| 55 | ZEC/USDT | $93.04 | $1,581,680.13 | 0.69% | High | Spot | Percentage | Recently | |
| 56 | ZEC/USDT | $93.29 | $1,162,976.38 | 0.51% | High | Spot | Percentage | Recently | |
| 57 | ZEC/USD | $97.54 | $258.24 | 0.00% | High | Spot | Percentage | Recently | |
| 58 | ZEC/ETH | $93.4 | $356,764.07 | 0.16% | High | Spot | Percentage | Recently | |
| 59 | ZEC/USDC | $93.56 | $59,489.89 | 0.03% | High | Spot | Percentage | Recently | |
| 60 | ZEC/BTC | $91.02 | $248,215.37 | 0.11% | High | Spot | Percentage | Recently | |
| 61 | ZEC/USDT | $93.02 | $4,830.60 | 0.00% | High | Spot | Percentage | Recently | |
| 62 | ZEC/BTC | $92.85 | $3,967,762.20 | 1.74% | Low | Spot | Percentage | Recently | |
| 63 | ZEC/USDT | $93.05 | $3,410,696.25 | 1.49% | Medium | Spot | Percentage | Recently | |
| 64 | ZEC/USDT | $95.76 | $13,728.43 | 0.01% | High | Spot | Percentage | Recently | |
| 65 | ZEC/CAD | $93.35 | $10,547.69 | 0.00% | High | Spot | Percentage | Recently | |
| 66 | ZEC/USDT | $93.05 | $98,503.97 | 0.04% | High | Spot | Percentage | Recently | |
| 67 | ZEC/EUR | $93.05 | $568,831.11 | 0.25% | High | Spot | Percentage | Recently | |
| 68 | ZEC/EUR | $93.14 | $32,166.08 | 0.01% | High | Spot | Percentage | Recently | |
| 69 | ZEC/USDT | $93.18 | $577,641.84 | 0.25% | High | Spot | Percentage | Recently | |
| 70 | ZEC/XRP | $92.91 | $8,886.20 | 0.00% | High | Spot | Percentage | Recently | |
| 71 | ZEC/BTC | $92.85 | $28,726.84 | 0.01% | High | Spot | Percentage | Recently | |
| 72 | ZEC/ETH | $92.59 | $3,246.27 | 0.00% | High | Spot | Percentage | Recently | |
| 73 | ZEC/ETH | $92.98 | $581,488.47 | 0.25% | High | Spot | Percentage | Recently | |
| 74 | ZEC/BTC | $92.12 | $21,118.54 | 0.01% | High | Spot | Percentage | Recently | |
| 75 | ZEC/BTC | $93.07 | $603,597.55 | 0.26% | High | Spot | Percentage | Recently | |
| 76 | ZEC/USD | $94.48 | $9,663.85 | 0.00% | High | Spot | Percentage | Recently | |
| 77 | ZEC/USDT | $93 | $262,345.15 | 0.11% | High | Spot | Percentage | Recently | |
| 78 | ZEC/BTC | $92.88 | $12,012,484.28 | 5.26% | Low | Spot | Percentage | Recently | |
| 79 | ZEC/BTC | $93.21 | $13,092.25 | 0.01% | High | Spot | Percentage | Recently | |
| 80 | ZEC/KCS | $92.96 | $21,567.33 | 0.01% | High | Spot | Percentage | Recently | |
| 81 | ZEC/BTC | $92.95 | $28,692.42 | 0.01% | High | Spot | Percentage | Recently | |
| 82 | ZEC/BTC | $92.78 | $62,804.65 | 0.03% | High | Spot | Percentage | Recently | |
| 83 | ZEC/BTC | $92.96 | $497,860.80 | 0.22% | High | Spot | Percentage | Recently | |
| 84 | ZEC/PLN | $93.63 | $5,243.84 | 0.00% | High | Spot | Percentage | Recently | |
| 85 | ZEC/BTC | $94.26 | $341.31 | 0.00% | Low | Spot | Percentage | Recently | |
| 86 | ZEC/RUB | $93.06 | $354,660.85 | 0.16% | High | Spot | Percentage | Recently | |
| 87 | ZEC/USDT | $92.72 | $35,572.24 | 0.02% | High | Spot | Percentage | Recently | |
| 88 | ZEC/USD | $93.15 | $65,359.62 | 0.03% | High | Spot | Percentage | Recently | |
| 89 | ZEC/ETH | $93.08 | $147,444.06 | 0.06% | High | Spot | Percentage | Recently | |
| 90 | ZEC/BTC | $93.71 | $15.45 | 0.00% | High | Spot | Percentage | Recently | |
| 91 | ZEC/HUSD | $93.56 | $107,388.30 | 0.05% | High | Spot | Percentage | Recently | |
| 92 | ZEC/IDR | $93.73 | $1,282.15 | 0.00% | High | Spot | Percentage | Recently | |
| 93 | ZEC/BTC | $93.24 | $141,976.15 | 0.06% | High | Spot | Percentage | Recently | |
| 94 | ZEC/ETH | $92.88 | $126,572.08 | 0.06% | Medium | Spot | Percentage | Recently | |
| 95 | ZEC/USDT | $93 | $113,901.84 | 0.05% | Medium | Spot | Percentage | Recently | |
| 96 | ZEC/BTC | $92.96 | $15,403.31 | 0.01% | High | Spot | Percentage | Recently | |
| 97 | ZEC/BTC | $118.79 | $0.83 | 0.00% | High | Spot | Percentage | Recently | |
| 98 | ZEC/LTC | $98.73 | $0.31 | 0.00% | High | Spot | Percentage | Recently | |
| 99 | ZEC/USDT | $93.89 | $111.73 | 0.00% | High | Spot | Percentage | Recently | |
| 100 | ZEC/EUR | $92.81 | $190,653.57 | 0.08% | High | Spot | Percentage | Recently | |
| 101 | ZEC/USDC | $93.47 | $10,479.04 | 0.00% | High | Spot | Percentage | Recently | |
| 102 | ZEC/BTC | $92.76 | $623,442.18 | 0.27% | Low | Spot | Percentage | Recently | |
| 103 | ZEC/USDT | $93.43 | $129,177.12 | 0.06% | Medium | Spot | Percentage | Recently | |
| 104 | ZEC/BTC | $93.73 | $14.59 | 0.00% | High | Spot | Percentage | Recently | |
| 105 | ZEC/ETH | $93.17 | $3,801.68 | 0.00% | High | Spot | Percentage | Recently | |
| 106 | ZEC/USDi | $90.91 | $7,727.51 | 0.00% | High | Spot | Percentage | Recently | |
| 107 | KMD/ZEC | $0.47486950247 | $9.98 | 0.00% | Low | Spot | Percentage | Recently | |
| 108 | ZEC/BTC | $94.38 | $30,436,550.70 | 13.33% | Low | Spot | Percentage | Recently | |
| 109 | ZEC/USDT | $92.94 | $84.11 | 0.00% | High | Spot | Percentage | Recently | |
| 110 | ZEC/USDC | $92.88 | $9,949.28 | 0.00% | High | Spot | Percentage | Recently | |
| 111 | ZEC/VET | $93.07 | $482,713.55 | 0.21% | Low | Spot | Percentage | Recently | |
| 112 | ZEC/USDT | $92.86 | $329,700.80 | 0.14% | Low | Spot | Percentage | Recently | |
| 113 | ZEC/RUB | $93.37 | $721.69 | 0.00% | High | Spot | Percentage | Recently | |
| 114 | ZEC/BTC | $94.82 | $218.26 | 0.00% | High | Spot | Percentage | Recently | |
| 115 | ZEC/BTC | $92.67 | $45,841.95 | 0.02% | Low | Spot | Percentage | Recently | |
| 116 | ZEC/ETH | $92.98 | $403,463.34 | 0.18% | Medium | Spot | Percentage | Recently | |
| 117 | ZEC/BTC | $92.18 | $161,219.09 | 0.07% | Low | Spot | Percentage | Recently | |
| 118 | ZEC/BTC | $92.85 | $471,177.26 | 0.21% | Low | Spot | Percentage | Recently | |
| 119 | ZEC/USDT | $93.69 | $311.40 | 0.00% | High | Spot | Percentage | Recently | |
| 120 | ZEC/USD | $92.82 | $21,191,780.77 | 9.28% | Low | Spot | Percentage | Recently | |
| 121 | ZEC/USD | $97.66 | $419.20 | 0.00% | High | Spot | Percentage | Recently | |
| 122 | ZEC/ETH | $92.55 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 123 | ZEC/BCH | $93.62 | $0.08 | 0.00% | High | Spot | Percentage | Recently | |
| 124 | ZEC/YO | $86.09 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 125 | ZEC/USDT | $93.64 | $5.40 | 0.00% | High | Spot | Percentage | Recently | |
| 126 | ZEC/WAVES | $94.12 | $39.78 | 0.00% | High | Spot | Percentage | Recently | |
| 127 | MCL/ZEC | $0.00789499151 | $4.32 | 0.00% | Low | Spot | Percentage | Recently | |
| 128 | TKL/ZEC | $0.04304449597 | $9.27 | 0.00% | Low | Spot | Percentage | Recently | |
| 129 | BTCZ/ZEC | $0.00048128079 | $2.54 | 0.00% | Low | Spot | Percentage | Recently | |
| 130 | ZEC/BTC | $108.86 | $48.90 | 0.00% | Low | Spot | Percentage | Recently | |
| 131 | ZEC/BTC | $137.09 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 132 | ZEC/BTC | $105.75 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 133 | ZEC/BTC | $100.49 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 134 | ZEC/ETH | $93.52 | $757.35 | 0.00% | Low | Spot | Percentage | Recently | |
| 135 | ZEC/USDT | $96.41 | $5,575.87 | 0.00% | Low | Spot | Percentage | Recently | |
| 136 | ZEC/EUR | $84.91 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 137 | ZEC/LTC | $102.62 | $0.00 | 0.00% | Low | Spot | Percentage | Recently | |
| 138 | ZEC/DOGE | $87.21 | $13.65 | 0.00% | Low | Spot | Percentage | Recently | |
| 139 | ZEC/BNB | $94.12 | $915.98 | 0.00% | Low | Spot | Percentage | Recently | |
| 140 | YEC/ZEC | $0.25212251730 | $0.00 | 0.00% | Low | Spot | Percentage | Recently |
HitBTC
FTX Futures
Exrates
Bitfinex
Binance Futures
DigiFinex
BitMart
Coinbase
Kraken
WhiteBIT
Gate.io
OKEx
Gemini
Bkex
Lbank
Kucoin
Exmo
Binance US
CoinTiger
GokuMarket
Huobi
Cryptology
LATOKEN
Folgory
CoinField
Bittrex
Hoo
AscendEX (BitMax)
OKCoin
BigONE
CoinEx
BETCONIX
The Rock Trading
Zonda
Poloniex
Dexzbitz
BTCsquare
Indodax
Catex
Coinut
BitForex
Bithumb Global
AtomicDEX
YoBit
Crex24
OceanEx
DragonEX
FMFW.io
STEX
FreiExchange
C-Patex
SafeTrade| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.21 | 1.68% | -1.1% | $3.49 M | 1,576,996 | $89.14 K |
 |
|
|
2
|
2 | $0.00145564824 | 0.13% | -4.27% | $187.26 K | 128,641,910 | $24.61 K |
 |
|
|
3
|
3 | $0.00154446179 | 0.27% | 0.57% | $18.50 K | 11,980,559 | $66.84 K |
 |
|
|
4
|
4 | $0.00423412200 | 0.45% | 0.17% | $4.64 K | 1,096,353 | $? |
 |
|
|
5
|
5 | $0.00000010786 | -1.32% | 48.65% | $0.00 | ? | $73.54 K |
 |
|
|
6
|
6 | $0.06488609526 | 0.29% | 0.1% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $3.35 | 0.01% | -1.19% | $0.00 | ? | $? |
 |
