Zcash (ZEC)
$89.92 USD (2.48%)
0.00267396 BTC
Rank
42
1H
0.44%
24H
2.48%
7D
-12.18%
Market Cap
$987,651,000.00
USD
Volume (24h)
$1,062,920,000
USD
Circulating Supply
10,983,800 ZEC
Max Supply
21,000,000 ZEC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Zcash Latest News
Zcash (ZEC) Price in USD with Live Chart & Market Cap
About Zcash :
Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.ZEC to USD Calculator
ZEC
USD
Zcash Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Zooko Wilcox | Founder and CEO | - | Medium | ||
| Nathan Wilcox | CTO | - | - | Github | - |
| Jack Gavigan | COO | - | - | - | |
| Eli Ben-Sasson | Scientist | - | Github | - | |
| Christina Garman | Scientist | - | - | - | |
| Alessandro Chiesa | Scientist | - | - | - | - |
| Matthew Green | Scientist | - | - | - | - |
| Ian Miers | Scientist | - | - | - | |
| Eran Tromer | Scientist | - | Github | - | |
| Madars Virza | Scientist | - | - | - | |
| Daira Hopwood | Engineer & Protocol Designer | - | - | - | |
| Sean Bowe | Engineer | - | - | Github | - |
| Jack Grigg | Engineer | - | - | - | |
| Jay Graber | Engineer | - | - | - | |
| Ariel Gabizon | Engineer | - | - | - | - |
| Simon Liu | Engineer | - | - | - | - |
| Paige Peterson | Community Lead | - | - | - | |
| Jonathas Carrijo | Business Development | - | - | - | - |
| Linda Naeun Lee | User Experiance, Researcher | - | - | - | - |
| Zirui Zhang | Asia Community & Business Development | - | - | - | - |
| Ryan Taylor. | Web Developer | - | - | - | |
| Hugh Khan | Engineering Manager | - | - | - | |
| Gavin Andresen | Advisor | Github | Medium | ||
| Vitalik Buterin | Advisor | Github | Medium | ||
| Arthur Breitman | Advisor | - | - | Github | - |
| Joseph Bonneau | Advisor | - | - | - | |
| Brian Warner | Advisor | - | - | - | |
| Dana Syracuse | Cryptocurrency and Financial Regulation | - | - | - | |
| Marcia Hofmann | Encryption and Internet Civil Rights | - | Medium | ||
| Brian Klein | Legal Counsel | - | - | ||
| Chris Hazlitt | Corporate Counsel | - | - | - |
Zcash (ZEC) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ZEC/USDT | $90.47 | $29,796,151.86 | 2.80% | 362 | Spot | Recently | |
| 2 | ZEC/USDT | $90.53 | $23,314,028.32 | 2.19% | 312 | Spot | Recently | |
| 3 | ZEC/USDT | $90.56 | $18,829,166.28 | 1.77% | 301 | Spot | Recently | |
| 4 | ZEC/USD | $90.51 | $6,350,217.80 | 0.60% | 239 | Spot | Recently | |
| 5 | ZEC/USDT | $90.55 | $20,969,629.90 | 1.97% | 273 | Spot | Recently | |
| 6 | ZEC/USDT | $90.47 | $30,849,573.55 | 2.90% | 339 | Spot | Recently | |
| 7 | ZEC/BTC | $33,661.68 | $7,362,994.59 | 0.69% | 209 | Spot | Recently | |
| 8 | ZEC/USDT | $90.63 | $13,012,267.60 | 1.22% | 266 | Spot | Recently | |
| 9 | ZEC/USDT | $90.59 | $3,292,142.69 | 0.31% | 0 | Spot | Recently | |
| 10 | ZEC/USDT | $90.65 | $10,255,568.45 | 0.96% | 362 | Spot | Recently | |
| 11 | ZEC/USDT | $90.59 | $12,464,680.38 | 1.17% | 0 | Spot | Recently | |
| 12 | ZEC/USDT | $90.67 | $13,433,588.65 | 1.26% | 0 | Spot | Recently | |
| 13 | ZEC/USD | $90.52 | $18,821,044.84 | 1.77% | 319 | Spot | Recently | |
| 14 | ZEC/BTC | $33,661.68 | $5,770,992.54 | 0.54% | 153 | Spot | Recently | |
| 15 | ZEC/USDT | $90.47 | $1,774,550.94 | 0.17% | 338 | Spot | Recently | |
| 16 | ZEC/BTC | $33,661.68 | $2,360,498.00 | 0.22% | 0 | Spot | Recently | |
| 17 | ZEC/USDT | $90.44 | $3,530,642.41 | 0.33% | 124 | Spot | Recently | |
| 18 | ZEC/KRW | $90.05 | $2,655,509.15 | 0.25% | 164 | Spot | Recently | |
| 19 | ZEC/BTC | $33,661.68 | $3,642,221.09 | 0.34% | 194 | Spot | Recently | |
| 20 | ZEC/USDC | $90.43 | $958,786.78 | 0.09% | 232 | Spot | Recently | |
| 21 | ZEC/USDT | $90.65 | $1,199,651.71 | 0.11% | 306 | Spot | Recently | |
| 22 | ZEC/USDT | $90.66 | $19,581,128.56 | 1.84% | 190 | Spot | Recently | |
| 23 | ZEC/USDT | $90.59 | $2,217,216.13 | 0.21% | 209 | Spot | Recently | |
| 24 | ZEC/BTC | $33,661.68 | $654,945.73 | 0.06% | 198 | Spot | Recently | |
| 25 | ZEC/USDT | $90.59 | $3,137,379.09 | 0.30% | 154 | Spot | Recently | |
| 26 | ZEC/USD | $90.85 | $1,309,261.20 | 0.12% | 200 | Spot | Recently | |
| 27 | ZEC/USDT | $90.46 | $800,936,608.26 | 75.35% | 137 | Spot | Recently | |
| 28 | ZEC/USDT | $90.52 | $886,082.91 | 0.08% | 259 | Spot | Recently | |
| 29 | ZEC/USD | $90.66 | $830,483.38 | 0.08% | 302 | Spot | Recently | |
| 30 | ZEC/USDT | $90.76 | $3,920,627.12 | 0.37% | 0 | Spot | Recently | |
| 31 | ZEC/BTC | $33,661.68 | $929,857.76 | 0.09% | 204 | Spot | Recently | |
| 32 | ZEC/BTC | $33,661.68 | $753,809.34 | 0.07% | 356 | Spot | Recently | |
| 33 | ZEC/EUR | $90.6 | $755,375.29 | 0.07% | 219 | Spot | Recently | |
| 34 | ZEC/USD | $90.29 | $776,203.69 | 0.07% | 156 | Spot | Recently | |
| 35 | ZEC/BUSD | $90.42 | $692,849.70 | 0.07% | 141 | Spot | Recently | |
| 36 | ZEC/BTC | $33,661.68 | $3,640,740.43 | 0.34% | 195 | Spot | Recently | |
| 37 | ZEC/USDT | $90.53 | $670,981.99 | 0.06% | 206 | Spot | Recently | |
| 38 | ZEC/BTC | $33,661.68 | $1,552,252.25 | 0.15% | 138 | Spot | Recently | |
| 39 | ZEC/BTC | $33,661.68 | $1,324,574.80 | 0.12% | 198 | Spot | Recently | |
| 40 | ZEC/USDT | $90.85 | $707,487.45 | 0.07% | 75 | Spot | Recently | |
| 41 | ZEC/USDT | $90.69 | $68,552,926.54 | 6.45% | 199 | Spot | Recently | |
| 42 | ZEC/USD | $90.67 | $456,236.95 | 0.04% | 88 | Spot | Recently | |
| 43 | ZEC/USDT | $90.69 | $68,552,926.54 | 6.45% | 198 | Spot | Recently | |
| 44 | ZEC/BTC | $33,661.68 | $2,073,688.30 | 0.20% | 0 | Spot | Recently | |
| 45 | ZEC/BTC | $33,661.68 | $1,399,410.13 | 0.13% | 0 | Spot | Recently | |
| 46 | ZEC/ETH | $1,424.99 | $1,337,269.69 | 0.13% | 0 | Spot | Recently | |
| 47 | ZEC/USDT | $90.72 | $4,723,623.13 | 0.44% | 131 | Spot | Recently | |
| 48 | ZEC/BTC | $33,661.68 | $4,920,157.86 | 0.46% | 61 | Spot | Recently | |
| 49 | ZEC/USDT | $90.59 | $33,209,799.08 | 3.12% | 127 | Spot | Recently | |
| 50 | ZEC/USDT | $90.72 | $784,827.49 | 0.07% | 127 | Spot | Recently | |
| 51 | ZEC/ETH | $1,424.99 | $553,392.65 | 0.05% | 143 | Spot | Recently | |
| 52 | ZEC/USDT | $90.82 | $340,718.12 | 0.03% | 130 | Spot | Recently | |
| 53 | ZEC/BTC | $33,661.68 | $10,493,056.03 | 0.99% | 80 | Spot | Recently | |
| 54 | ZEC/USDC | $90.52 | $428,590.64 | 0.04% | 95 | Spot | Recently | |
| 55 | ZEC/BTC | $33,661.68 | $331,968.16 | 0.03% | 190 | Spot | Recently | |
| 56 | ZEC/USDT | $90.69 | $131,751.98 | 0.01% | 282 | Spot | Recently | |
| 57 | ZEC/BTC | $33,661.68 | $374,306.29 | 0.04% | 103 | Spot | Recently | |
| 58 | ZEC/USD | $90.76 | $301,856.82 | 0.03% | 143 | Spot | Recently | |
| 59 | ZEC/BTC | $33,661.68 | $288,258.98 | 0.03% | 169 | Spot | Recently | |
| 60 | ZEC/USDT | $91.24 | $216,544.30 | 0.02% | 118 | Spot | Recently | |
| 61 | ZEC/ETH | $1,424.99 | $337,158.91 | 0.03% | 95 | Spot | Recently | |
| 62 | ZEC/USDT | $90.17 | $377,133.16 | 0.04% | 59 | Spot | Recently | |
| 63 | ZEC/TRY | $91.97 | $703,970.43 | 0.07% | 23 | Spot | Recently | |
| 64 | ZEC/ETH | $1,424.99 | $419,901.65 | 0.04% | 104 | Spot | Recently | |
| 65 | ZEC/USDT | $90.65 | $220,247.88 | 0.02% | 0 | Spot | Recently | |
| 66 | ZEC/BTC | $33,661.68 | $138,178.72 | 0.01% | 33 | Spot | Recently | |
| 67 | ZEC/BTC | $33,661.68 | $132,769.47 | 0.01% | 216 | Spot | Recently | |
| 68 | ZEC/ETH | $1,424.99 | $96,804,070.13 | 9.11% | 6 | Spot | Recently | |
| 69 | ZEC/USDT | $90.57 | $504,097.71 | 0.05% | 154 | Spot | Recently | |
| 70 | ZEC/USD | $89.47 | $141,609.24 | 0.01% | 28 | Spot | Recently | |
| 71 | ZEC/USDT | $90.58 | $59,254.74 | 0.01% | 320 | Spot | Recently | |
| 72 | ZEC/USDT | $89.21 | $384,726,998.89 | 36.20% | 39 | Spot | Recently | |
| 73 | ZEC/BTC | $33,661.68 | $2,806,371.21 | 0.26% | 93 | Spot | Recently | |
| 74 | ZEC/BTC | $33,661.68 | $84,115,475.07 | 7.91% | 65 | Spot | Recently | |
| 75 | ZEC/ETH | $1,424.99 | $185,616.43 | 0.02% | 0 | Spot | Recently | |
| 76 | ZEC/BTC | $33,661.68 | $330,942.38 | 0.03% | 69 | Spot | Recently | |
| 77 | ZEC/BTC | $33,661.68 | $119,702.84 | 0.01% | 76 | Spot | Recently | |
| 78 | ZEC/USDT | $86.84 | $199,932.66 | 0.02% | 97 | Spot | Recently | |
| 79 | ZEC/USD | $90.77 | $152,248.93 | 0.01% | 0 | Spot | Recently | |
| 80 | ZEC/ETH | $1,424.99 | $553,256.70 | 0.05% | 146 | Spot | Recently | |
| 81 | ZEC/USDT | $90.58 | $151,043.39 | 0.01% | 95 | Spot | Recently | |
| 82 | ZEC/ETH | $1,424.99 | $207,689.66 | 0.02% | 111 | Spot | Recently | |
| 83 | ZEC/BTC | $33,661.68 | $205,731.60 | 0.02% | 88 | Spot | Recently | |
| 84 | ZEC/BTC | $33,661.68 | $173,629.34 | 0.02% | 134 | Spot | Recently | |
| 85 | ZEC/IDR | $90.84 | $98,913.37 | 0.01% | 149 | Spot | Recently | |
| 86 | ZEC/IDR | $89.34 | $44,663.60 | 0.00% | 0 | Spot | Recently | |
| 87 | ZEC/HUSD | $90.47 | $275,478.55 | 0.03% | 160 | Spot | Recently | |
| 88 | ZEC/BCH | $454.29 | $202,112.29 | 0.02% | 58 | Spot | Recently | |
| 89 | ZEC/BTC | $33,661.68 | $86,770.59 | 0.01% | 109 | Spot | Recently | |
| 90 | ZEC/ETH | $1,424.99 | $3,202,570.96 | 0.30% | 59 | Spot | Recently | |
| 91 | ZEC/BTC | $33,661.68 | $6,684.33 | 0.00% | 115 | Spot | Recently | |
| 92 | ZEC/BTC | $33,661.68 | $135,085.01 | 0.01% | 40 | Spot | Recently | |
| 93 | ZEC/BNB | $91 | $87,138.12 | 0.01% | 102 | Spot | Recently | |
| 94 | ZEC/BTC | $33,661.68 | $178,250.87 | 0.02% | 182 | Spot | Recently | |
| 95 | ZEC/USDT | $90.68 | $758,607.30 | 0.07% | 49 | Spot | Recently | |
| 96 | ZEC/USDT | $91.06 | $41,576.48 | 0.00% | 85 | Spot | Recently | |
| 97 | ZEC/BTC | $33,661.68 | $8,449,705.64 | 0.79% | 104 | Spot | Recently | |
| 98 | ZEC/USDT | $90.46 | $257,157.85 | 0.02% | 43 | Spot | Recently | |
| 99 | ZEC/BTC | $33,661.68 | $8,449,705.64 | 0.79% | 106 | Spot | Recently | |
| 100 | ZEC/EUR | $89.72 | $128,056.77 | 0.01% | 29 | Spot | Recently | |
| 101 | ZEC/BTC | $33,661.68 | $59,207.92 | 0.01% | 107 | Spot | Recently | |
| 102 | ZEC/BTC | $33,661.68 | $33,982.66 | 0.00% | 157 | Spot | Recently | |
| 103 | ZEC/RUB | $85.92 | $50,190.11 | 0.00% | 60 | Spot | Recently | |
| 104 | ZEC/BTC | $33,661.68 | $179,004.29 | 0.02% | 11 | Spot | Recently | |
| 105 | ZEC/BTC | $33,661.68 | $62,686.79 | 0.01% | 82 | Spot | Recently | |
| 106 | ZEC/USDT | $90.8 | $164,292.51 | 0.02% | 369 | Spot | Recently | |
| 107 | ZEC/BTC | $33,661.68 | $125,409.33 | 0.01% | 116 | Spot | Recently | |
| 108 | ZEC/PLN | $87.35 | $30,725.15 | 0.00% | 67 | Spot | Recently | |
| 109 | ZEC/BTC | $33,661.68 | $42,443.72 | 0.00% | 115 | Spot | Recently | |
| 110 | ZEC/BTC | $33,661.68 | $36,901.24 | 0.00% | 91 | Spot | Recently | |
| 111 | ZEC/USDT | $90.59 | $23,996.50 | 0.00% | 363 | Spot | Recently | |
| 112 | ZEC/BTC | $33,661.68 | $47,441.81 | 0.00% | 0 | Spot | Recently | |
| 113 | ZEC/BTC | $33,661.68 | $10,976,973.38 | 1.03% | 12 | Spot | Recently | |
| 114 | ZEC/VET | $90.38 | $191,361.39 | 0.02% | 29 | Spot | Recently | |
| 115 | ZEC/USDC | $90.9 | $26,970.99 | 0.00% | 96 | Spot | Recently | |
| 116 | ZEC/USD | $103.6 | $94,454.81 | 0.01% | 11 | Spot | Recently | |
| 117 | ZEC/CAD | $90.28 | $36,061.41 | 0.00% | 45 | Spot | Recently | |
| 118 | ZEC/ETH | $1,424.99 | $81,952.03 | 0.01% | 12 | Spot | Recently | |
| 119 | ZEC/USDT | $102.7 | $99,994.16 | 0.01% | 9 | Spot | Recently | |
| 120 | ZEC/BTC | $33,661.68 | $15,777.74 | 0.00% | 95 | Spot | Recently | |
| 121 | ZEC/BTC | $33,661.68 | $1,552,252.25 | 0.15% | 0 | Spot | Recently | |
| 122 | ZEC/USD | $90.76 | $60,598.55 | 0.01% | 114 | Spot | Recently | |
| 123 | ZEC/USDT | $90.74 | $89,624.12 | 0.01% | 127 | Spot | Recently | |
| 124 | ZEC/USDT | $90.58 | $21,906.88 | 0.00% | 326 | Spot | Recently | |
| 125 | ZEC/EUR | $90.8 | $15,290.81 | 0.00% | 69 | Spot | Recently | |
| 126 | ZEC/USD | $91.17 | $36,492.48 | 0.00% | 118 | Spot | Recently | |
| 127 | ZEC/EUR | $89.79 | $20,013.06 | 0.00% | 46 | Spot | Recently | |
| 128 | ZEC/USDT | $90.03 | $4,283,171.78 | 0.40% | 10 | Spot | Recently | |
| 129 | ZEC/USDT | $89.96 | $61,321.80 | 0.01% | 19 | Spot | Recently | |
| 130 | ZEC/USD | $90.55 | $15,443.54 | 0.00% | 47 | Spot | Recently | |
| 131 | ZEC/BTC | $33,661.68 | $87,505.32 | 0.01% | 20 | Spot | Recently | |
| 132 | ZEC/USDT | $90.82 | $14,700.11 | 0.00% | 46 | Spot | Recently | |
| 133 | ZEC/UAH | $87.39 | $5,598.68 | 0.00% | 50 | Spot | Recently | |
| 134 | ZEC/EUR | $90.47 | $22,228.86 | 0.00% | 82 | Spot | Recently | |
| 135 | ZEC/USDT | $90.65 | $22,889.19 | 0.00% | 131 | Spot | Recently | |
| 136 | ZEC/USDT | $90.7 | $56,772.01 | 0.01% | 20 | Spot | Recently | |
| 137 | ZEC/ETH | $1,424.99 | $82,774.02 | 0.01% | 16 | Spot | Recently | |
| 138 | ZEC/USDT | $89.94 | $1,216,301.83 | 0.11% | 33 | Spot | Recently | |
| 139 | ZEC/XRP | $91.34 | $11,012.62 | 0.00% | 40 | Spot | Recently | |
| 140 | ZEC/BTC | $33,661.68 | $1,855,458.74 | 0.17% | 15 | Spot | Recently | |
| 141 | ZEC/KRW | $69.11 | $8,481.37 | 0.00% | 0 | Spot | Recently | |
| 142 | ZEC/USDC | $90.83 | $27,915.21 | 0.00% | 232 | Spot | Recently | |
| 143 | ZEC/BTC | $33,661.68 | $27,879.02 | 0.00% | 228 | Spot | Recently | |
| 144 | ZEC/USD | $90.24 | $5,260.16 | 0.00% | 112 | Spot | Recently | |
| 145 | ZEC/OKB | $91.13 | $14,434.01 | 0.00% | 50 | Spot | Recently | |
| 146 | ZEC/BTC | $33,661.68 | $38,131.86 | 0.00% | 6 | Spot | Recently | |
| 147 | ZEC/BTC | $33,661.68 | $22,840.74 | 0.00% | 108 | Spot | Recently | |
| 148 | ZEC/USDT | $90.75 | $571,422.08 | 0.05% | 17 | Spot | Recently | |
| 149 | ZEC/USDT | $90.24 | $1,525.58 | 0.00% | 98 | Spot | Recently | |
| 150 | ZEC/BTC | $33,661.68 | $11,847.17 | 0.00% | 113 | Spot | Recently | |
| 151 | ZEC/ETH | $1,424.99 | $448,707.22 | 0.04% | 17 | Spot | Recently | |
| 152 | ZEC/BTC | $33,661.68 | $16,304.51 | 0.00% | 20 | Spot | Recently | |
| 153 | ZEC/BTC | $33,661.68 | $4,089.57 | 0.00% | 206 | Spot | Recently | |
| 154 | ZEC/USDC | $90.48 | $3,024.85 | 0.00% | 73 | Spot | Recently | |
| 155 | ZEC/BTC | $33,661.68 | $3,574.81 | 0.00% | 69 | Spot | Recently | |
| 156 | ZEC/ETH | $1,424.99 | $3,445.37 | 0.00% | 36 | Spot | Recently | |
| 157 | ZEC/ETH | $1,424.99 | $2,252.22 | 0.00% | 72 | Spot | Recently | |
| 158 | ZEC/USDC | $91.11 | $1,888.34 | 0.00% | 81 | Spot | Recently | |
| 159 | ZEC/BTC | $33,661.68 | $575.61 | 0.00% | 41 | Spot | Recently | |
| 160 | ZEC/USDT | $90.73 | $1,560,039.98 | 0.15% | 182 | Spot | Recently | |
| 161 | ZEC/ETH | $1,424.99 | $1,515.96 | 0.00% | 87 | Spot | Recently | |
| 162 | ZEC/ETH | $1,424.99 | $6,081.91 | 0.00% | 73 | Spot | Recently | |
| 163 | ZEC/ETH | $1,424.99 | $6,229.72 | 0.00% | 78 | Spot | Recently | |
| 164 | ZEC/BTC | $33,661.68 | $11,523.93 | 0.00% | 20 | Spot | Recently | |
| 165 | ZEC/BTC | $33,661.68 | $175,331.53 | 0.02% | 28 | Spot | Recently | |
| 166 | ZEC/BTC | $33,661.68 | $82,587.35 | 0.01% | 112 | Spot | Recently | |
| 167 | ZEC/BTC | $33,661.68 | $14,525.64 | 0.00% | 0 | Spot | Recently | |
| 168 | ZEC/CHFT | $90.01 | $6,825.54 | 0.00% | 29 | Spot | Recently | |
| 169 | ZEC/BNB | $90.65 | $8,365.43 | 0.00% | 104 | Spot | Recently | |
| 170 | ZEC/UAH | $85.97 | $3,557.25 | 0.00% | 0 | Spot | Recently | |
| 171 | ZEC/USDT | $90.66 | $1,363,654.33 | 0.13% | 64 | Spot | Recently | |
| 172 | ZEC/ETH | $1,424.99 | $5,935.51 | 0.00% | 100 | Spot | Recently | |
| 173 | ZEC/USDT | $90.51 | $399.60 | 0.00% | 137 | Spot | Recently | |
| 174 | ZEC/BTC | $33,661.68 | $408.84 | 0.00% | 129 | Spot | Recently | |
| 175 | ZEC/BCH | $454.29 | $943.45 | 0.00% | 136 | Spot | Recently | |
| 176 | ZEC/USDT | $90.41 | $22,395.39 | 0.00% | 49 | Spot | Recently | |
| 177 | ZEC/TRY | $91.37 | $2,014.82 | 0.00% | 33 | Spot | Recently | |
| 178 | ZEC/BTC | $33,661.68 | $409,193.91 | 0.04% | 57 | Spot | Recently | |
| 179 | ZEC/BTC | $33,661.68 | $604.61 | 0.00% | 19 | Spot | Recently | |
| 180 | ZEC/BTC | $33,661.68 | $1,298.03 | 0.00% | 40 | Spot | Recently | |
| 181 | ZEC/BCH | $454.29 | $943.35 | 0.00% | 150 | Spot | Recently | |
| 182 | ZEC/ETH | $1,424.99 | $650.40 | 0.00% | 44 | Spot | Recently | |
| 183 | ZEC/BTC | $33,661.68 | $3,676.86 | 0.00% | 60 | Spot | Recently | |
| 184 | ZEC/USDT | $90.61 | $2,620.83 | 0.00% | 62 | Spot | Recently | |
| 185 | ZEC/BRL | $87.79 | $102.95 | 0.00% | 11 | Spot | Recently | |
| 186 | ZEC/EURS | $91.13 | $234.92 | 0.00% | 84 | Spot | Recently | |
| 187 | ZEC/BTC | $33,661.68 | $94.20 | 0.00% | 7 | Spot | Recently | |
| 188 | ZEC/BTC | $33,661.68 | $25.93 | 0.00% | 103 | Spot | Recently | |
| 189 | ZEC/EOS | $91.69 | $136.14 | 0.00% | 112 | Spot | Recently | |
| 190 | ZEC/RUB | $85.93 | $497.12 | 0.00% | 0 | Spot | Recently | |
| 191 | ZEC/IDR | $83.07 | $90.15 | 0.00% | 11 | Spot | Recently | |
| 192 | ZEC/THB | $90.06 | $79.52 | 0.00% | 5 | Spot | Recently | |
| 193 | ZEC/BTC | $33,661.68 | $102.79 | 0.00% | 5 | Spot | Recently | |
| 194 | ZEC/ETH | $1,424.99 | $36.74 | 0.00% | 5 | Spot | Recently | |
| 195 | ZEC/USDN | $104.27 | $597.42 | 0.00% | 10 | Spot | Recently | |
| 196 | ZEC/BTC | $33,661.68 | $122.24 | 0.00% | 1 | Spot | Recently | |
| 197 | ZEC/USD | $90.13 | $66.63 | 0.00% | 1 | Spot | Recently | |
| 198 | ZEC/USDT | $88.58 | $2.88 | 0.00% | 0 | Spot | Recently | |
| 199 | ZEC/ETH | $1,424.99 | $15.95 | 0.00% | 13 | Spot | Recently | |
| 200 | ZEC/ETH | $1,424.99 | $13.16 | 0.00% | 2 | Spot | Recently | |
| 201 | ZEC/BTC | $33,661.68 | $0.38 | 0.00% | 70 | Spot | Recently | |
| 202 | ZEC/CAD | $63.34 | $0.34 | 0.00% | 67 | Spot | Recently | |
| 203 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 204 | ZEC/LTC | $146.73 | $0.23 | 0.00% | 65 | Spot | Recently | |
| 205 | ZEC/BTC | $33,661.68 | $2.07 | 0.00% | 0 | Spot | Recently | |
| 206 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 207 | ZEC/ETH | $1,424.99 | $0.00 | 0.00% | 1 | Spot | Recently | |
| 208 | ZEC/KRW | $89.03 | $8.50 | 0.00% | 0 | Spot | Recently | |
| 209 | ZEC/LTC | $146.73 | $0.00 | 0.00% | 6 | Spot | Recently | |
| 210 | ZEC/BCH | $454.29 | $0.00 | 0.00% | 4 | Spot | Recently | |
| 211 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 1 | Spot | Recently | |
| 212 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 213 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 154 | Spot | Recently | |
| 214 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 215 | ZEC/USDT | $90.65 | $0.00 | 0.00% | 315 | Spot | Recently | |
| 216 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 6 | Spot | Recently | |
| 217 | ZEC/KRW | $77.08 | $0.00 | 0.00% | 1 | Spot | Recently | |
| 218 | ZEC/USDT | $102.7 | $0.00 | 0.00% | 9 | Spot | Recently | |
| 219 | ZEC/USD | $1 | $0.00 | 0.00% | 120 | Spot | Recently | |
| 220 | ZEC/WAVES | $84.79 | $0.91 | 0.00% | 10 | Spot | Recently | |
| 221 | ZEC/USDT | $82.17 | $74,818,762.36 | 7.04% | 0 | Spot | Recently | |
| 222 | ZEC/USDT | $90.69 | $68,552,926.54 | 6.45% | 191 | Spot | Recently | |
| 223 | ZEC/USDT | $90.69 | $68,552,926.54 | 6.45% | 194 | Spot | Recently | |
| 224 | ZEC/USDT | $90.69 | $68,555,556.90 | 6.45% | 195 | Spot | Recently | |
| 225 | ZEC/USDT | $90.71 | $41,582,834.29 | 3.91% | 0 | Derivatives | Recently | |
| 226 | ZEC/USD | $90.74 | $41,133,940.00 | 3.87% | 0 | Derivatives | Recently | |
| 227 | ZEC/BTC | $33,661.68 | $8,446,376.74 | 0.79% | 107 | Spot | Recently | |
| 228 | ZEC/BTC | $33,661.68 | $8,449,705.64 | 0.79% | 104 | Spot | Recently | |
| 229 | ZEC/USDT | $90.71 | $8,222,023.10 | 0.77% | 0 | Derivatives | Recently | |
| 230 | ZEC/USD | $90.74 | $6,088,740.00 | 0.57% | 0 | Derivatives | Recently | |
| 231 | ZEC/TRY | $88.36 | $833,786.24 | 0.08% | 0 | Spot | Recently | |
| 232 | ZEC/ETH | $1,424.99 | $705,165.58 | 0.07% | 28 | Spot | Recently | |
| 233 | ZEC/USDT | $90.67 | $657,488.26 | 0.06% | 0 | Derivatives | Recently | |
| 234 | ZEC/USDT | $90.82 | $189,258.07 | 0.02% | 0 | Derivatives | Recently | |
| 235 | ZEC/USDT | $90.56 | $186,319.47 | 0.02% | 0 | Spot | Recently | |
| 236 | ZEC/TRY | $91.64 | $183,776.18 | 0.02% | 0 | Spot | Recently | |
| 237 | ZEC/BTC | $33,661.68 | $116,897.55 | 0.01% | 0 | Spot | Recently | |
| 238 | ZEC/ETH | $1,424.99 | $114,605.31 | 0.01% | 0 | Spot | Recently | |
| 239 | ZEC/USDT | $90.08 | $106,030.77 | 0.01% | 0 | Spot | Recently | |
| 240 | ZEC/BTC | $33,661.68 | $91,640.87 | 0.01% | 0 | Spot | Recently | |
| 241 | ZEC/KRW | $76.1 | $35,578.99 | 0.00% | 0 | Spot | Recently | |
| 242 | ZEC/USDT | $76.03 | $18,988.78 | 0.00% | 0 | Spot | Recently | |
| 243 | ZEC/ZAR | $87.28 | $3,261.79 | 0.00% | 0 | Spot | Recently | |
| 244 | ZEC/BTC | $33,661.68 | $2,181.31 | 0.00% | 0 | Spot | Recently | |
| 245 | ZEC/USD | $90.21 | $2,080.32 | 0.00% | 272 | Spot | Recently | |
| 246 | ZEC/USD | $55.64 | $873.11 | 0.00% | 0 | Spot | Recently | |
| 247 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 248 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 249 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 250 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 251 | ZEC/USDT | $80.85 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 252 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 253 | ZEC/TUSD | $79.99 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 254 | ZEC/USDC | $88.61 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 255 | ZEC/PAX | $79.88 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 256 | ZEC/ETH | $1,424.99 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 257 | ZEC/BTC | $33,661.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 258 | ZEC/ETH | $1,424.99 | $0.00 | 0.00% | 0 | Spot | Recently |
OKEx
HitBTC
Coinbase Pro
LBank
Huobi Global
DigiFinex
VinDAX
CoinTiger
BKEX
VCC Exchange
Bitcoin.com Exchange
Gate.io
CoinEx
Bithumb
B2BX
CoinBene
MXC.COM
BigONE
Bitfinex
ZG.com
KuCoin
Kraken
BitMart
Finexbox
Gemini
LATOKEN
Hotbit
HBTC
EXMO
Mexo Exchange
ZBG
BitZ
Hoo
BitMax
Nominex
Binance.US
Poloniex
WhiteBIT
Thodex
Exrates
YoBit
CITEX
Alterdice
Huobi Indonesia
WBF Exchange
BitForex
AAX
ATOMARS
Rekeningku.com
Indodax
NiceHash
BW.com
WazirX
OceanEx
Bittrex
Felixo
Folgory
BitBay
CoinDCX
Sistemkoin
CoinField
The Rock Trading
CBX
C2CX
Huobi Korea
Cryptology
Bithumb Global
Cat.Ex
Kuna
Dex-Trade
XT
TOKOK
GOPAX
CoinZoom
STEX
Coinut
Crex24
BiKi
Bitci
DragonEX
Bitsdaq
Tokenomy
BTC Trade UA
LocalTrade
BitAsset
Waves Exchange
Braziliex
Graviex
Beaxy
BITEXBOOK
digitalexchange.id
Satang Pro
Dove Wallet
Lykke Exchange
Coindeal
Mercatox
Coinall
OKEx Korea
Bitsonic
eToroX
Binance JEX
Hydax Exchange
Dsdaq
Xtheta Global
Bitay
BankCEX
Delta Exchange
Vebitcoin
GokuMarket
ProBit Exchange
Altcoin Trader
Exnomy
CrossTower
Bisq
BitRabbit
Txbit
CROSS exchange
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00406855 | 0.37% | 11.80% | $31.61 K | 7,770,251 | $? |
 |
|
|
2
|
2 | $52.87 | -0.49% | -0.78% | $0.00 | ? | $949.33 K |
 |
|
|
3
|
3 | $1.7 | -0.19% | -8.79% | $0.00 | ? | $437.88 K |
 |
|
|
4
|
4 | $0.04112366 | 1.74% | 3.33% | $0.00 | ? | $93.40 K |
 |
|
|
5
|
5 | $2.56 | -11.19% | -5.54% | $0.00 | ? | $50.36 K |
 |
|
|
6
|
6 | $0.00569946 | -0.10% | 0.43% | $0.00 | ? | $3.38 K |
 |
|
|
7
|
7 | $2.12 | -0.29% | 13.56% | $0.00 | ? | $? |
 |
Zcash Twitter Tweets
Reddit Zcash Feeds