Zcash (ZEC)
- Rank 22
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin Mineable
Last Updated : 22 Mar 2019 08:24 AM UTC
1 hour
0.51%
24 hours
-4.16%
7 days
5.04%
Market Cap
$343,903,000
USD
Volume (24h)
$207,484,000
USD
Circulating Supply
6,148,890 ZEC
Total Supply
6,148,890 ZEC
Max Supply
--
ZEC
USD
![Zcash]()
Zcash (ZEC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | LBank | ZEC/ETH | $78,235,063 | $55.44 | 37.12 % | Spot | Percentage | Recently |
| 2 | LBank | ZEC/BTC | $14,576,301 | $55.69 | 6.92 % | Spot | Percentage | Recently |
| 3 | LBank | ZEC/USDT | $14,575,000 | $55.58 | 6.91 % | Spot | Percentage | Recently |
| 4 | BCEX | ZEC/CKUSD | $9,180,868 | $54.90 | 4.36 % | Spot | Percentage | Recently |
| 5 | CoinMex | ZEC/USDT | $7,645,951 | $55.65 | 3.63 % | Spot | Percentage | Recently |
| 6 | LocalTrade | ZEC/BTC | $7,201,218 | $55.78 | 3.42 % | Spot | Percentage | Recently |
| 7 | HitBTC | ZEC/USDT | $6,930,362 | $55.59 | 3.29 % | Spot | Percentage | Recently |
| 8 | CHAOEX | ZEC/USDT | $6,285,735 | $55.66 | 2.98 % | Spot | Percentage | Recently |
| 9 | CHAOEX | ZEC/ETH | $6,205,163 | $55.67 | 2.94 % | Spot | Percentage | Recently |
| 10 | Huobi Global | ZEC/USDT | $5,639,150 | $55.67 | 2.68 % | Spot | Percentage | Recently |
| 11 | CHAOEX | ZEC/BTC | $5,610,251 | $55.70 | 2.66 % | Spot | Percentage | Recently |
| 12 | Sistemkoin | ZEC/TRY | $5,380,254 | $54.23 | 2.55 % | Spot | Percentage | Recently |
| 13 | BiteBTC | ZEC/USD | $5,151,970 | $61.46 | 2.44 % | Spot | Percentage | Recently |
| 14 | YoBit | ZEC/BTC | $3,691,949 | $57.20 | 0.00 % | Spot | Percentage | Recently |
| 15 | Binance | ZEC/BTC | $3,350,994 | $55.64 | 1.59 % | Spot | Percentage | Recently |
| 16 | Bit-Z | ZEC/BTC | $3,202,462 | $55.61 | 1.52 % | Spot | Percentage | Recently |
| 17 | HitBTC | ZEC/BTC | $2,695,315 | $55.64 | 1.28 % | Spot | Percentage | Recently |
| 18 | BitMart | ZEC/USDT | $2,234,567 | $55.67 | 1.06 % | Spot | Percentage | Recently |
| 19 | Huobi Global | ZEC/BTC | $1,970,998 | $55.69 | 0.94 % | Spot | Percentage | Recently |
| 20 | 55 Global Markets | ZEC/BTC | $1,935,531 | $55.67 | 0.92 % | Spot | Percentage | Recently |
| 21 | LocalTrade | ZEC/USDT | $1,677,257 | $56.42 | 0.80 % | Spot | Percentage | Recently |
| 22 | HitBTC | ZEC/ETH | $1,625,027 | $55.60 | 0.77 % | Spot | Percentage | Recently |
| 23 | BitMart | ZEC/BTC | $1,474,230 | $55.63 | 0.70 % | Spot | Percentage | Recently |
| 24 | LocalTrade | ZEC/USD | $1,063,425 | $55.74 | 0.50 % | Spot | Percentage | Recently |
| 25 | DragonEX | ZEC/BTC | $1,060,007 | $55.46 | 0.50 % | Spot | Percentage | Recently |
| 26 | Bitfinex | ZEC/USD | $895,801 | $55.74 | 0.42 % | Spot | Percentage | Recently |
| 27 | Sistemkoin | ZEC/BTC | $660,161 | $55.63 | 0.31 % | Spot | Percentage | Recently |
| 28 | OKEx | ZEC/USDT | $568,069 | $55.67 | 0.27 % | Spot | Percentage | Recently |
| 29 | 55 Global Markets | ZEC/ETH | $568,009 | $55.60 | 0.27 % | Spot | Percentage | Recently |
| 30 | Bitinka | ZEC/USD | $540,671 | $53.79 | 0.26 % | Spot | Percentage | Recently |
| 31 | LocalTrade | TUSD/ZEC | $524,981 | $55.60 | 0.25 % | Spot | Percentage | Recently |
| 32 | Gate.io | ZEC/USDT | $498,406 | $55.52 | 0.24 % | Spot | Percentage | Recently |
| 33 | Bitrabbit | ZEC/BTC | $476,738 | $55.68 | 0.23 % | Spot | Percentage | Recently |
| 34 | Bithumb | ZEC/KRW | ** $438,173 | $54.75 | 0.21 % | Spot | Unknown | Recently |
| 35 | UPbit | ZEC/KRW | $413,540 | $54.82 | 0.20 % | Spot | Percentage | Recently |
| 36 | Binance | ZEC/USDT | $407,371 | $55.61 | 0.19 % | Spot | Percentage | Recently |
| 37 | Binance | ZEC/TUSD | $398,555 | $55.45 | 0.19 % | Spot | Percentage | Recently |
| 38 | Bitinka | ZEC/BTC | $370,840 | $55.90 | 0.18 % | Spot | Percentage | Recently |
| 39 | Bitfinex | ZEC/BTC | $308,838 | $55.78 | 0.15 % | Spot | Percentage | Recently |
| 40 | Gemini | ZEC/USD | $302,106 | $54.89 | 0.14 % | Spot | Percentage | Recently |
| 41 | OKEx | ZEC/BTC | $269,239 | $55.66 | 0.13 % | Spot | Percentage | Recently |
| 42 | Bittrex | ZEC/BTC | $255,653 | $55.72 | 0.12 % | Spot | Percentage | Recently |
| 43 | BitMax | ZEC/USDT | $240,107 | $55.59 | 0.11 % | Spot | Percentage | Recently |
| 44 | CoinBene | ZEC/BTC | $238,590 | $55.45 | 0.11 % | Spot | Percentage | Recently |
| 45 | BigONE | ZEC/BTC | $217,186 | $55.59 | 0.10 % | Spot | Percentage | Recently |
| 46 | Coinbase Pro | ZEC/USDC | $216,789 | $55.51 | 0.10 % | Spot | Percentage | Recently |
| 47 | BitMax | ZEC/BTC | $187,669 | $55.70 | 0.09 % | Spot | Percentage | Recently |
| 48 | Kraken | ZEC/USD | $185,808 | $54.87 | 0.09 % | Spot | Percentage | Recently |
| 49 | Poloniex | ZEC/BTC | $185,660 | $55.64 | 0.09 % | Spot | Percentage | Recently |
| 50 | Binance | ZEC/ETH | $178,418 | $55.67 | 0.08 % | Spot | Percentage | Recently |
| 51 | BitMart | ZEC/ETH | $163,027 | $55.67 | 0.08 % | Spot | Percentage | Recently |
| 52 | Kraken | ZEC/BTC | $158,548 | $55.58 | 0.08 % | Spot | Percentage | Recently |
| 53 | GDAC | ZEC/KRW | $158,171 | $54.88 | 0.08 % | Spot | Percentage | Recently |
| 54 | UPbit | ZEC/BTC | $154,103 | $55.39 | 0.07 % | Spot | Percentage | Recently |
| 55 | Bitinka | ZEC/ETH | $146,605 | $55.85 | 0.07 % | Spot | Percentage | Recently |
| 56 | Kraken | ZEC/EUR | $139,024 | $54.97 | 0.07 % | Spot | Percentage | Recently |
| 57 | Exmo | ZEC/USD | $136,346 | $55.87 | 0.06 % | Spot | Percentage | Recently |
| 58 | Instant Bitex | ZEC/BTC | ** $129,422 | $55.47 | 0.06 % | Spot | Unknown | Recently |
| 59 | Bitinka | ZEC/EUR | $118,507 | $53.36 | 0.06 % | Spot | Percentage | Recently |
| 60 | C2CX | ZEC/USDT | $112,861 | $55.57 | 0.05 % | Spot | Percentage | Recently |
| 61 | Cryptology | ZEC/BTC | $102,654 | $55.55 | 0.05 % | Spot | Percentage | Recently |
| 62 | Poloniex | ZEC/USDT | $95,987 | $55.67 | 0.05 % | Spot | Percentage | Recently |
| 63 | Exmo | ZEC/BTC | $82,683 | $55.50 | 0.04 % | Spot | Percentage | Recently |
| 64 | Waves Decentralized Exchange | ZEC/BTC | $76,630 | $55.50 | 0.04 % | Spot | Percentage | Recently |
| 65 | Cryptology | ZEC/USD | $62,266 | $54.55 | 0.03 % | Spot | Percentage | Recently |
| 66 | Binance | ZEC/BNB | $52,118 | $55.25 | 0.02 % | Spot | Percentage | Recently |
| 67 | Vebitcoin | ZEC/BTC | $50,756 | $55.72 | 0.02 % | Spot | Percentage | Recently |
| 68 | Gemini | ZEC/BTC | $44,144 | $55.41 | 0.02 % | Spot | Percentage | Recently |
| 69 | Coinroom | ZEC/PLN | $42,492 | $59.70 | 0.02 % | Spot | Percentage | Recently |
| 70 | Bittrex | ZEC/ETH | $38,864 | $55.33 | 0.02 % | Spot | Percentage | Recently |
| 71 | Waves Decentralized Exchange | ZEC/WAVES | $38,033 | $55.58 | 0.02 % | Spot | Percentage | Recently |
| 72 | Exmo | ZEC/RUB | $35,643 | $55.61 | 0.02 % | Spot | Percentage | Recently |
| 73 | Coinroom | ZEC/EUR | $35,298 | $48.88 | 0.02 % | Spot | Percentage | Recently |
| 74 | CEX.IO | ZEC/USD | $34,778 | $55.93 | 0.02 % | Spot | Percentage | Recently |
| 75 | Trade By Trade | ZEC/BTC | $31,033 | $55.81 | 0.01 % | Spot | Percentage | Recently |
| 76 | Coinroom | ZEC/GBP | $26,675 | $50.67 | 0.01 % | Spot | Percentage | Recently |
| 77 | Cryptology | ZEC/EUR | $26,413 | $54.62 | 0.01 % | Spot | Percentage | Recently |
| 78 | Bittrex | ZEC/USDT | $25,664 | $55.55 | 0.01 % | Spot | Percentage | Recently |
| 79 | UPbit | ZEC/ETH | $24,852 | $55.69 | 0.01 % | Spot | Percentage | Recently |
| 80 | Exmo | ZEC/EUR | $24,082 | $57.90 | 0.01 % | Spot | Percentage | Recently |
| 81 | Vebitcoin | ZEC/TRY | $23,816 | $55.04 | 0.01 % | Spot | Percentage | Recently |
| 82 | Bittrex | ZEC/USD | $20,332 | $54.55 | 0.01 % | Spot | Percentage | Recently |
| 83 | CEX.IO | ZEC/BTC | $13,892 | $55.87 | 0.01 % | Spot | Percentage | Recently |
| 84 | Trade By Trade | ZEC/USDT | $13,641 | $56.88 | 0.01 % | Spot | Percentage | Recently |
| 85 | CoinEx | ZEC/USDT | $13,608 | $55.54 | 0.01 % | Spot | Percentage | Recently |
| 86 | Binance | ZEC/USDC | $13,528 | $54.86 | 0.01 % | Spot | Percentage | Recently |
| 87 | BitMax | ZEC/ETH | $13,519 | $55.40 | 0.01 % | Spot | Percentage | Recently |
| 88 | OKEx | ZEC/ETH | $12,952 | $55.60 | 0.01 % | Spot | Percentage | Recently |
| 89 | Livecoin | ZEC/BTC | $12,322 | $55.54 | 0.01 % | Spot | Percentage | Recently |
| 90 | BTC-Alpha | ZEC/BTC | $12,225 | $55.78 | 0.01 % | Spot | Percentage | Recently |
| 91 | C2CX | ZEC/BTC | $11,401 | $56.06 | 0.01 % | Spot | Percentage | Recently |
| 92 | Poloniex | ZEC/USDC | $11,105 | $55.60 | 0.01 % | Spot | Percentage | Recently |
| 93 | Binance | ZEC/PAX | $11,094 | $56.01 | 0.01 % | Spot | Percentage | Recently |
| 94 | ABCC | ZEC/ETH | ** $10,309 | $55.38 | 0.00 % | Spot | Transaction Mining | Recently |
| 95 | OKCoin | ZEC/USD | $10,199 | $54.91 | 0.00 % | Spot | Percentage | Recently |
| 96 | Poloniex | ZEC/ETH | $9,506 | $55.43 | 0.00 % | Spot | Percentage | Recently |
| 97 | Korbit | ZEC/KRW | $8,539 | $54.44 | 0.00 % | Spot | Percentage | Recently |
| 98 | CoinEx | ZEC/BTC | $8,186 | $55.61 | 0.00 % | Spot | Percentage | Recently |
| 99 | Gate.io | ZEC/BTC | $7,060 | $55.66 | 0.00 % | Spot | Percentage | Recently |
| 100 | Coinall | ZEC/BTC | ** $3,695 | $55.66 | 0.00 % | Spot | Transaction Mining | Recently |
| 101 | CoinEx | ZEC/BCH | $3,088 | $55.66 | 0.00 % | Spot | Percentage | Recently |
| 102 | YoBit | ZEC/USD | $2,925 | $60.13 | 0.00 % | Spot | Percentage | Recently |
| 103 | CEX.IO | ZEC/EUR | $2,904 | $55.20 | 0.00 % | Spot | Percentage | Recently |
| 104 | The Rock Trading | ZEC/EUR | $2,890 | $54.88 | 0.00 % | Spot | Percentage | Recently |
| 105 | Crex24 | ZEC/ETH | $2,096 | $54.97 | 0.00 % | Spot | Percentage | Recently |
| 106 | Kraken | ZEC/JPY | $1,974 | $54.48 | 0.00 % | Spot | Percentage | Recently |
| 107 | BitBay | ZEC/PLN | $1,627 | $56.22 | 0.00 % | Spot | Percentage | Recently |
| 108 | Poloniex | ZEC/XMR | $1,627 | $56.30 | 0.00 % | Spot | Percentage | Recently |
| 109 | Crex24 | ZEC/BTC | $1,554 | $55.29 | 0.00 % | Spot | Percentage | Recently |
| 110 | BX Thailand | ZEC/BTC | $1,460 | $54.81 | 0.00 % | Spot | Percentage | Recently |
| 111 | Cobinhood | ZEC/BTC | ** $1,246 | $55.66 | 0.00 % | Spot | No Fees | Recently |
| 112 | YoBit | ZEC/ETH | $1,006 | $57.41 | 0.00 % | Spot | Percentage | Recently |
| 113 | Kuna | ZEC/UAH | $831 | $53.64 | 0.00 % | Spot | Percentage | Recently |
| 114 | Altcoin Trader | ZEC/ZAR | $830 | $55.68 | 0.00 % | Spot | Percentage | Recently |
| 115 | The Rock Trading | ZEC/BTC | $772 | $55.63 | 0.00 % | Spot | Percentage | Recently |
| 116 | CryptoBridge | ZEC/BTC | $651 | $54.64 | 0.00 % | Spot | Percentage | Recently |
| 117 | Coinut | ZEC/USDT | $605 | $56.57 | 0.00 % | Spot | Percentage | Recently |
| 118 | Huobi (HBUS) | ZEC/USDT | $588 | $55.67 | 0.00 % | Spot | Percentage | Recently |
| 119 | HitBTC | ZEC/EOS | $582 | $56.03 | 0.00 % | Spot | Percentage | Recently |
| 120 | UPbit | ZEC/USDT | $577 | $55.67 | 0.00 % | Spot | Percentage | Recently |
| 121 | Coinut | ZEC/LTC | $531 | $56.21 | 0.00 % | Spot | Percentage | Recently |
| 122 | BTC Trade UA | ZEC/UAH | $464 | $50.33 | 0.00 % | Spot | Percentage | Recently |
| 123 | Coinut | ZEC/SGD | $392 | $55.64 | 0.00 % | Spot | Percentage | Recently |
| 124 | Gemini | ZEC/ETH | $308 | $56.61 | 0.00 % | Spot | Percentage | Recently |
| 125 | GOPAX | ZEC/KRW | $297 | $54.97 | 0.00 % | Spot | Percentage | Recently |
| 126 | Coinut | ZEC/USD | $243 | $55.90 | 0.00 % | Spot | Percentage | Recently |
| 127 | Coinut | ZEC/BTC | $243 | $55.25 | 0.00 % | Spot | Percentage | Recently |
| 128 | LiteBit.eu | ZEC/EUR | $216 | $54.81 | 0.00 % | Spot | Percentage | Recently |
| 129 | GOPAX | ZEC/BTC | $165 | $55.60 | 0.00 % | Spot | Percentage | Recently |
| 130 | Altilly | ZEC/BTC | $150 | $56.87 | 0.00 % | Spot | Percentage | Recently |
| 131 | Coinut | ZEC/CAD | $128 | $55.02 | 0.00 % | Spot | Percentage | Recently |
| 132 | CoinExchange | ZEC/BTC | $126 | $54.08 | 0.00 % | Spot | Percentage | Recently |
| 133 | OKCoin | ZEC/BTC | $118 | $55.49 | 0.00 % | Spot | Percentage | Recently |
| 134 | Liquid | ZEC/BTC | $113 | $48.44 | 0.00 % | Spot | Percentage | Recently |
| 135 | Livecoin | ZEC/ETH | $113 | $55.59 | 0.00 % | Spot | Percentage | Recently |
| 136 | Braziliex | ZEC/BRL | $64 | $55.76 | 0.00 % | Spot | Percentage | Recently |
| 137 | HitBTC | ZEC/EURS | $48 | $56.00 | 0.00 % | Spot | Percentage | Recently |
| 138 | Waves Decentralized Exchange | ZEC/USD | $32 | $66.00 | 0.00 % | Spot | Percentage | Recently |
| 139 | BitBay | ZEC/BTC | $29 | $60.50 | 0.00 % | Spot | Percentage | Recently |
| 140 | STEX | ZEC/BTC | $27 | $59.69 | 0.00 % | Spot | Percentage | Recently |
| 141 | OKCoin | ZEC/ETH | $23 | $55.60 | 0.00 % | Spot | Percentage | Recently |
| 142 | Trade Satoshi | ZEC/BTC | $19 | $58.94 | 0.00 % | Spot | Percentage | Recently |
| 143 | Huobi (HBUS) | ZEC/BTC | $12 | $55.66 | 0.00 % | Spot | Percentage | Recently |
| 144 | Graviex | ZEC/BTC | $3 | $52.43 | 0.00 % | Spot | Percentage | Recently |
| 145 | Tux Exchange | ZEC/BTC | $1 | $56.46 | 0.00 % | Spot | Percentage | Recently |
| 146 | Trade Satoshi | ZEC/LTC | $0 | $53.39 | 0.00 % | Spot | Percentage | Recently |
| 147 | Trade Satoshi | ZEC/USDT | $0 | $62.15 | 0.00 % | Spot | Percentage | Recently |
| 148 | Trade Satoshi | ZEC/DOGE | $0 | $54.27 | 0.00 % | Spot | Percentage | Recently |
| 149 | Bitlish | ZEC/EUR | $0 | $50.84 | 0.00 % | Spot | Percentage | Recently |
| 150 | Bitlish | ZEC/USD | $0 | $53.60 | 0.00 % | Spot | Percentage | Recently |
| 151 | Bitlish | ZEC/RUB | $0 | $51.42 | 0.00 % | Spot | Percentage | Recently |
| 152 | Mercatox | ZEC/BTC | $0 | $145.19 | 0.00 % | Spot | Percentage | Recently |
| 153 | Allcoin | ZEC/BTC | $0 | $56.46 | 0.00 % | Spot | Percentage | Recently |
| 154 | Cryptomate | ZEC/GBP | $0 | $59.66 | 0.00 % | Spot | Percentage | Recently |
| 155 | BCEX | ZEC/BTC | $0 | * $0.585084 | 0.00 % | Spot | Percentage | Recently |
| 156 | Braziliex | ZEC/BTC | $0 | $56.46 | 0.00 % | Spot | Percentage | Recently |
| 157 | OTCBTC | ZEC/ETH | $0 | $41.19 | 0.00 % | Spot | Percentage | Recently |
| 158 | OTCBTC | ZEC/BTC | $0 | $6.41 | 0.00 % | Spot | Percentage | Recently |
| 159 | Bisq | ZEC/BTC | $0 | $51.12 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
