Zcash (ZEC)
- Rank 21
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin Mineable
Last Updated : 16 Jan 2019 10:18 AM UTC
1 hour
-0.1%
24 hours
-1.2%
7 days
-10.77%
Market Cap
$310,468,000
USD
Volume (24h)
$180,563,000
USD
Circulating Supply
5,683,620 ZEC
Total Supply
5,683,620 ZEC
Max Supply
--
ZEC
USD
Zcash (ZEC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | Bithumb | ZEC/KRW | ** $441,692,934 | $53.82 | 70.66 % | Spot | Unknown | Recently |
| 2 | LBank | ZEC/ETH | $87,100,057 | $54.88 | 13.93 % | Spot | Percentage | Recently |
| 3 | CoinMex | ZEC/USDT | $25,466,952 | $54.45 | 4.07 % | Spot | Percentage | Recently |
| 4 | Bit-Z | ZEC/BTC | $10,644,698 | $54.53 | 1.70 % | Spot | Percentage | Recently |
| 5 | LBank | ZEC/BTC | $7,462,782 | $54.57 | 1.19 % | Spot | Percentage | Recently |
| 6 | HitBTC | ZEC/USDT | $6,867,010 | $54.55 | 1.10 % | Spot | Percentage | Recently |
| 7 | LocalTrade | ZEC/BTC | $6,785,225 | $54.57 | 1.09 % | Spot | Percentage | Recently |
| 8 | YoBit | ZEC/BTC | $3,305,551 | $54.68 | 0.53 % | Spot | Percentage | Recently |
| 9 | BCEX | ZEC/CKUSD | $3,169,176 | $56.83 | 0.51 % | Spot | Percentage | Recently |
| 10 | Sistemkoin | ZEC/TRY | $3,168,273 | $53.64 | 0.51 % | Spot | Percentage | Recently |
| 11 | BitMart | ZEC/USDT | $3,049,406 | $54.40 | 0.49 % | Spot | Percentage | Recently |
| 12 | LBank | ZEC/USDT | $2,433,499 | $54.65 | 0.39 % | Spot | Percentage | Recently |
| 13 | BitMart | ZEC/BTC | $2,271,839 | $54.49 | 0.36 % | Spot | Percentage | Recently |
| 14 | Coinall | ZEC/BTC | ** $2,242,783 | $54.58 | 0.36 % | Spot | Transaction Mining | Recently |
| 15 | HitBTC | ZEC/BTC | $2,183,188 | $54.50 | 0.35 % | Spot | Percentage | Recently |
| 16 | Huobi | ZEC/BTC | $1,973,144 | $54.49 | 0.32 % | Spot | Percentage | Recently |
| 17 | Huobi | ZEC/USDT | $1,896,490 | $54.45 | 0.30 % | Spot | Percentage | Recently |
| 18 | Binance | ZEC/BTC | $1,492,364 | $54.52 | 0.24 % | Spot | Percentage | Recently |
| 19 | LocalTrade | ZEC/USD | $1,237,828 | $54.84 | 0.20 % | Spot | Percentage | Recently |
| 20 | CHAOEX | ZEC/USDT | $1,164,903 | $54.39 | 0.19 % | Spot | Percentage | Recently |
| 21 | CHAOEX | ZEC/ETH | $1,163,170 | $54.54 | 0.19 % | Spot | Percentage | Recently |
| 22 | DragonEX | ZEC/BTC | $989,553 | $54.44 | 0.16 % | Spot | Percentage | Recently |
| 23 | CHAOEX | ZEC/BTC | $844,992 | $54.49 | 0.14 % | Spot | Percentage | Recently |
| 24 | Bitinka | ZEC/USD | $627,720 | $52.65 | 0.10 % | Spot | Percentage | Recently |
| 25 | Sistemkoin | ZEC/BTC | $616,354 | $55.09 | 0.10 % | Spot | Percentage | Recently |
| 26 | Bitfinex | ZEC/USD | $588,854 | $54.84 | 0.09 % | Spot | Percentage | Recently |
| 27 | Bitinka | ZEC/BTC | $455,854 | $54.22 | 0.07 % | Spot | Percentage | Recently |
| 28 | OKEx | ZEC/BTC | $433,709 | $54.53 | 0.07 % | Spot | Percentage | Recently |
| 29 | OKEx | ZEC/USDT | $425,813 | $54.57 | 0.07 % | Spot | Percentage | Recently |
| 30 | Coinbase Pro | ZEC/USDC | $344,826 | $54.57 | 0.06 % | Spot | Percentage | Recently |
| 31 | HitBTC | ZEC/ETH | $287,752 | $54.50 | 0.05 % | Spot | Percentage | Recently |
| 32 | 55 Global Markets | ZEC/BTC | $276,813 | $54.51 | 0.04 % | Spot | Percentage | Recently |
| 33 | Bitfinex | ZEC/BTC | $225,225 | $54.57 | 0.04 % | Spot | Percentage | Recently |
| 34 | Gemini | ZEC/USD | $206,776 | $53.90 | 0.03 % | Spot | Percentage | Recently |
| 35 | Gate.io | ZEC/USDT | $185,121 | $54.58 | 0.03 % | Spot | Percentage | Recently |
| 36 | 55 Global Markets | ZEC/ETH | $159,938 | $54.42 | 0.03 % | Spot | Percentage | Recently |
| 37 | Poloniex | ZEC/BTC | $152,576 | $54.48 | 0.02 % | Spot | Percentage | Recently |
| 38 | BitMart | ZEC/ETH | $129,451 | $54.50 | 0.02 % | Spot | Percentage | Recently |
| 39 | Bitinka | ZEC/EUR | $123,874 | $52.36 | 0.02 % | Spot | Percentage | Recently |
| 40 | CoinBene | ZEC/BTC | $114,017 | $54.52 | 0.02 % | Spot | Percentage | Recently |
| 41 | Binance | ZEC/ETH | $99,877 | $54.54 | 0.02 % | Spot | Percentage | Recently |
| 42 | Exmo | ZEC/USD | $96,374 | $55.61 | 0.02 % | Spot | Percentage | Recently |
| 43 | Bitinka | ZEC/ETH | $91,147 | $53.53 | 0.01 % | Spot | Percentage | Recently |
| 44 | Bittrex | ZEC/BTC | $60,676 | $54.68 | 0.01 % | Spot | Percentage | Recently |
| 45 | Coinroom | ZEC/PLN | $58,114 | $69.90 | 0.01 % | Spot | Percentage | Recently |
| 46 | Exmo | ZEC/BTC | $52,081 | $54.61 | 0.01 % | Spot | Percentage | Recently |
| 47 | Vebitcoin | ZEC/BTC | $47,772 | $54.62 | 0.01 % | Spot | Percentage | Recently |
| 48 | Instant Bitex | ZEC/BTC | ** $43,382 | $54.31 | 0.01 % | Spot | Unknown | Recently |
| 49 | Cryptology | ZEC/BTC | $41,986 | $54.79 | 0.01 % | Spot | Percentage | Recently |
| 50 | C2CX | ZEC/USDT | $39,407 | $55.19 | 0.01 % | Spot | Percentage | Recently |
| 51 | Coinroom | ZEC/EUR | $38,401 | $49.38 | 0.01 % | Spot | Percentage | Recently |
| 52 | BiteBTC | ZEC/USD | $36,523 | $59.71 | 0.01 % | Spot | Percentage | Recently |
| 53 | Trade By Trade | ZEC/BTC | $36,076 | $54.24 | 0.01 % | Spot | Percentage | Recently |
| 54 | Kraken | ZEC/EUR | $35,159 | $53.92 | 0.01 % | Spot | Percentage | Recently |
| 55 | Kraken | ZEC/USD | $34,532 | $53.86 | 0.01 % | Spot | Percentage | Recently |
| 56 | Coinroom | ZEC/GBP | $33,372 | $49.48 | 0.01 % | Spot | Percentage | Recently |
| 57 | Exmo | ZEC/RUB | $30,976 | $56.16 | 0.00 % | Spot | Percentage | Recently |
| 58 | Ovis | ZEC/TRY | $29,371 | $55.02 | 0.00 % | Spot | Percentage | Recently |
| 59 | Poloniex | ZEC/USDT | $25,814 | $54.51 | 0.00 % | Spot | Percentage | Recently |
| 60 | Exmo | ZEC/EUR | $24,837 | $56.65 | 0.00 % | Spot | Percentage | Recently |
| 61 | Cryptology | ZEC/USD | $23,233 | $54.50 | 0.00 % | Spot | Percentage | Recently |
| 62 | Poloniex | ZEC/ETH | $22,458 | $54.59 | 0.00 % | Spot | Percentage | Recently |
| 63 | Trade By Trade | ZEC/USDT | $21,260 | $61.21 | 0.00 % | Spot | Percentage | Recently |
| 64 | OKEx | ZEC/ETH | $11,543 | $54.60 | 0.00 % | Spot | Percentage | Recently |
| 65 | Bittrex | ZEC/ETH | $11,157 | $54.62 | 0.00 % | Spot | Percentage | Recently |
| 66 | Bittrex | ZEC/USD | $10,829 | $53.28 | 0.00 % | Spot | Percentage | Recently |
| 67 | Kraken | ZEC/BTC | $10,030 | $54.55 | 0.00 % | Spot | Percentage | Recently |
| 68 | ABCC | ZEC/ETH | ** $9,587 | $54.65 | 0.00 % | Spot | Transaction Mining | Recently |
| 69 | Poloniex | ZEC/USDC | $9,300 | $54.85 | 0.00 % | Spot | Percentage | Recently |
| 70 | C2CX | ZEC/BTC | $9,060 | $54.96 | 0.00 % | Spot | Percentage | Recently |
| 71 | Bittrex | ZEC/USDT | $7,148 | $54.81 | 0.00 % | Spot | Percentage | Recently |
| 72 | Gemini | ZEC/BTC | $6,566 | $54.33 | 0.00 % | Spot | Percentage | Recently |
| 73 | Korbit | ZEC/KRW | $6,441 | $53.91 | 0.00 % | Spot | Percentage | Recently |
| 74 | The Rock Trading | ZEC/EUR | $3,811 | $54.06 | 0.00 % | Spot | Percentage | Recently |
| 75 | BX Thailand | ZEC/BTC | $3,727 | $54.80 | 0.00 % | Spot | Percentage | Recently |
| 76 | CEX.IO | ZEC/USD | $3,310 | $55.61 | 0.00 % | Spot | Percentage | Recently |
| 77 | CoinEx | ZEC/BTC | $2,938 | $54.59 | 0.00 % | Spot | Percentage | Recently |
| 78 | UPbit | ZEC/KRW | $2,562 | $55.36 | 0.00 % | Spot | Percentage | Recently |
| 79 | Cryptopia | ZEC/BTC | $2,530 | $55.37 | 0.00 % | Spot | Percentage | Recently |
| 80 | Poloniex | ZEC/XMR | $2,293 | $54.99 | 0.00 % | Spot | Percentage | Recently |
| 81 | CEX.IO | ZEC/BTC | $2,073 | $54.94 | 0.00 % | Spot | Percentage | Recently |
| 82 | OKCoin | ZEC/BTC | $1,883 | $54.62 | 0.00 % | Spot | Percentage | Recently |
| 83 | CoinEx | ZEC/USDT | $1,822 | $54.56 | 0.00 % | Spot | Percentage | Recently |
| 84 | Kuna | ZEC/UAH | $1,507 | $53.24 | 0.00 % | Spot | Percentage | Recently |
| 85 | CoinEx | ZEC/USDC | $1,447 | $54.65 | 0.00 % | Spot | Percentage | Recently |
| 86 | Cobinhood | ZEC/BTC | ** $1,446 | $54.89 | 0.00 % | Spot | No Fees | Recently |
| 87 | CEX.IO | ZEC/EUR | $1,421 | $54.29 | 0.00 % | Spot | Percentage | Recently |
| 88 | OKCoin | ZEC/USD | $1,132 | $53.02 | 0.00 % | Spot | Percentage | Recently |
| 89 | YoBit | ZEC/USD | $1,090 | $57.59 | 0.00 % | Spot | Percentage | Recently |
| 90 | Waves Decentralized Exchange | ZEC/WAVES | $1,003 | $54.69 | 0.00 % | Spot | Percentage | Recently |
| 91 | BitBay | ZEC/PLN | $998 | $53.20 | 0.00 % | Spot | Percentage | Recently |
| 92 | HBUS | ZEC/USDT | $947 | $54.45 | 0.00 % | Spot | Percentage | Recently |
| 93 | BitBay | ZEC/BTC | $946 | $51.70 | 0.00 % | Spot | Percentage | Recently |
| 94 | UPbit | ZEC/BTC | $932 | $54.87 | 0.00 % | Spot | Percentage | Recently |
| 95 | The Rock Trading | ZEC/BTC | $858 | $54.58 | 0.00 % | Spot | Percentage | Recently |
| 96 | STEX | ZEC/BTC | $821 | $57.15 | 0.00 % | Spot | Percentage | Recently |
| 97 | Cryptology | ZEC/EUR | $801 | $53.96 | 0.00 % | Spot | Percentage | Recently |
| 98 | Waves Decentralized Exchange | ZEC/BTC | $774 | $54.74 | 0.00 % | Spot | Percentage | Recently |
| 99 | Gemini | ZEC/ETH | $744 | $55.59 | 0.00 % | Spot | Percentage | Recently |
| 100 | Altilly | ZEC/BTC | $739 | $54.22 | 0.00 % | Spot | Percentage | Recently |
| 101 | Coinut | ZEC/USDT | $629 | $54.94 | 0.00 % | Spot | Percentage | Recently |
| 102 | Gate.io | ZEC/BTC | $561 | $54.22 | 0.00 % | Spot | Percentage | Recently |
| 103 | CoinEx | ZEC/BCH | $479 | $54.73 | 0.00 % | Spot | Percentage | Recently |
| 104 | Cryptopia | ZEC/USDT | $378 | $53.12 | 0.00 % | Spot | Percentage | Recently |
| 105 | Coinut | ZEC/LTC | $333 | $54.56 | 0.00 % | Spot | Percentage | Recently |
| 106 | Coinut | ZEC/SGD | $287 | $53.84 | 0.00 % | Spot | Percentage | Recently |
| 107 | Crex24 | ZEC/BTC | $276 | $54.92 | 0.00 % | Spot | Percentage | Recently |
| 108 | YoBit | ZEC/ETH | $271 | $54.65 | 0.00 % | Spot | Percentage | Recently |
| 109 | BTC Trade UA | ZEC/UAH | $237 | $50.72 | 0.00 % | Spot | Percentage | Recently |
| 110 | Altcoin Trader | ZEC/ZAR | $154 | $58.84 | 0.00 % | Spot | Percentage | Recently |
| 111 | Coinut | ZEC/BTC | $127 | $54.85 | 0.00 % | Spot | Percentage | Recently |
| 112 | UPbit | ZEC/ETH | $125 | $54.80 | 0.00 % | Spot | Percentage | Recently |
| 113 | Coinut | ZEC/USD | $123 | $54.89 | 0.00 % | Spot | Percentage | Recently |
| 114 | Cryptopia | ZEC/DOGE | $119 | $54.41 | 0.00 % | Spot | Percentage | Recently |
| 115 | Livecoin | ZEC/ETH | $111 | $54.42 | 0.00 % | Spot | Percentage | Recently |
| 116 | Livecoin | ZEC/BTC | $107 | $54.30 | 0.00 % | Spot | Percentage | Recently |
| 117 | GOPAX | ZEC/KRW | $107 | $71.24 | 0.00 % | Spot | Percentage | Recently |
| 118 | Crex24 | ZEC/ETH | $100 | $54.86 | 0.00 % | Spot | Percentage | Recently |
| 119 | UPbit | ZEC/USDT | $93 | $55.05 | 0.00 % | Spot | Percentage | Recently |
| 120 | Braziliex | ZEC/BRL | $89 | $54.07 | 0.00 % | Spot | Percentage | Recently |
| 121 | Cryptopia | ZEC/LTC | $63 | $55.08 | 0.00 % | Spot | Percentage | Recently |
| 122 | LiteBit.eu | ZEC/EUR | $54 | $53.77 | 0.00 % | Spot | Percentage | Recently |
| 123 | Kraken | ZEC/JPY | $53 | $53.94 | 0.00 % | Spot | Percentage | Recently |
| 124 | HitBTC | ZEC/EOS | $45 | $56.16 | 0.00 % | Spot | Percentage | Recently |
| 125 | CryptoBridge | ZEC/BTC | $45 | $53.33 | 0.00 % | Spot | Percentage | Recently |
| 126 | OKCoin | ZEC/ETH | $27 | $54.09 | 0.00 % | Spot | Percentage | Recently |
| 127 | HitBTC | ZEC/EURS | $18 | $53.72 | 0.00 % | Spot | Percentage | Recently |
| 128 | GOPAX | ZEC/BTC | $16 | $37.16 | 0.00 % | Spot | Percentage | Recently |
| 129 | OTCBTC | ZEC/ETH | $8 | $53.88 | 0.00 % | Spot | Percentage | Recently |
| 130 | CoinExchange | ZEC/BTC | $5 | $52.92 | 0.00 % | Spot | Percentage | Recently |
| 131 | Bitlish | ZEC/USD | $3 | $53.10 | 0.00 % | Spot | Percentage | Recently |
| 132 | HBUS | ZEC/BTC | $2 | $54.49 | 0.00 % | Spot | Percentage | Recently |
| 133 | Coinut | ZEC/CAD | $1 | $53.83 | 0.00 % | Spot | Percentage | Recently |
| 134 | Cryptopia | ZEC/NZDT | $0 | $136.94 | 0.00 % | Spot | Percentage | Recently |
| 135 | Liquid | ZEC/BTC | $0 | $73.20 | 0.00 % | Spot | Percentage | Recently |
| 136 | Cryptomate | ZEC/GBP | $0 | $58.51 | 0.00 % | Spot | Percentage | Recently |
| 137 | Tux Exchange | ZEC/BTC | $0 | $54.96 | 0.00 % | Spot | Percentage | Recently |
| 138 | Bitlish | ZEC/EUR | $0 | $54.42 | 0.00 % | Spot | Percentage | Recently |
| 139 | Bitlish | ZEC/RUB | $0 | $51.48 | 0.00 % | Spot | Percentage | Recently |
| 140 | Bisq | ZEC/BTC | $0 | $57.99 | 0.00 % | Spot | Percentage | Recently |
| 141 | Trade Satoshi | ZEC/BTC | $0 | $61.06 | 0.00 % | Spot | Percentage | Recently |
| 142 | Trade Satoshi | ZEC/LTC | $0 | $54.02 | 0.00 % | Spot | Percentage | Recently |
| 143 | Trade Satoshi | ZEC/DOGE | $0 | $53.29 | 0.00 % | Spot | Percentage | Recently |
| 144 | Trade Satoshi | ZEC/USDT | $0 | $64.61 | 0.00 % | Spot | Percentage | Recently |
| 145 | Allcoin | ZEC/BTC | $0 | $51.30 | 0.00 % | Spot | Percentage | Recently |
| 146 | Mercatox | ZEC/BTC | $0 | $476.28 | 0.00 % | Spot | Percentage | Recently |
| 147 | BTC-Alpha | ZEC/BTC | $0 | $57.50 | 0.00 % | Spot | Percentage | Recently |
| 148 | Waves Decentralized Exchange | ZEC/USD | $0 | $79.90 | 0.00 % | Spot | Percentage | Recently |
| 149 | Braziliex | ZEC/BTC | $0 | $51.29 | 0.00 % | Spot | Percentage | Recently |
| 150 | BCEX | ZEC/BTC | $0 | * $0.059022 | 0.00 % | Spot | Percentage | Recently |
| 151 | BigONE | ZEC/BTC | $0 | $54.96 | 0.00 % | Spot | Percentage | Recently |
| 152 | OTCBTC | ZEC/BTC | $0 | $56.18 | 0.00 % | Spot | Percentage | Recently |
| 153 | Graviex | ZEC/BTC | $0 | $42.13 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
