Zcash (ZEC)
$192.87 USD (-19.89%)
0.08893720 BTC
Rank
50
1H
-0.36%
24H
-19.89%
7D
-21.86%
Market Cap
$2,240,300,000.00
USD
Volume (24h)
$1,277,310,000
USD
Circulating Supply
11,615,700 ZEC
Max Supply
21,000,000 ZEC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Zcash Latest News
Zcash Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Zcash Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Zooko Wilcox | Founder and CEO | - | Medium | ||
| Nathan Wilcox | CTO | - | - | Github | - |
| Jack Gavigan | COO | - | - | - | |
| Eli Ben-Sasson | Scientist | - | Github | - | |
| Christina Garman | Scientist | - | - | - | |
| Alessandro Chiesa | Scientist | - | - | - | - |
| Matthew Green | Scientist | - | - | - | - |
| Ian Miers | Scientist | - | - | - | |
| Eran Tromer | Scientist | - | Github | - | |
| Madars Virza | Scientist | - | - | - | |
| Daira Hopwood | Engineer & Protocol Designer | - | - | - | |
| Sean Bowe | Engineer | - | - | Github | - |
| Jack Grigg | Engineer | - | - | - | |
| Jay Graber | Engineer | - | - | - | |
| Ariel Gabizon | Engineer | - | - | - | - |
| Simon Liu | Engineer | - | - | - | - |
| Paige Peterson | Community Lead | - | - | - | |
| Jonathas Carrijo | Business Development | - | - | - | - |
| Linda Naeun Lee | User Experiance, Researcher | - | - | - | - |
| Zirui Zhang | Asia Community & Business Development | - | - | - | - |
| Ryan Taylor. | Web Developer | - | - | - | |
| Hugh Khan | Engineering Manager | - | - | - | |
| Gavin Andresen | Advisor | Github | Medium | ||
| Vitalik Buterin | Advisor | Github | Medium | ||
| Arthur Breitman | Advisor | - | - | Github | - |
| Joseph Bonneau | Advisor | - | - | - | |
| Brian Warner | Advisor | - | - | - | |
| Dana Syracuse | Cryptocurrency and Financial Regulation | - | - | - | |
| Marcia Hofmann | Encryption and Internet Civil Rights | - | Medium | ||
| Brian Klein | Legal Counsel | - | - | ||
| Chris Hazlitt | Corporate Counsel | - | - | - |
Zcash (ZEC) Price in USD with Live Chart & Market Cap
About Zcash :
Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shi...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ZEC =
$192.87 USD
ZEC1 USD = 192.868 ZEC
Zcash (ZEC) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ZEC/USDT | $193.5 | $130,618,802.63 | 10.23% | 242 | Spot | Recently | |
| 2 | ZEC/USDT | $193.09 | $53,411,300.71 | 4.18% | 99 | Spot | Recently | |
| 3 | ZEC/USDT | $193.52 | $142,587,336.18 | 11.16% | 267 | Spot | Recently | |
| 4 | ZEC/USDT | $193.39 | $98,033,174.40 | 7.67% | 169 | Spot | Recently | |
| 5 | ZEC/USDT | $193.48 | $50,054,804.05 | 3.92% | 214 | Spot | Recently | |
| 6 | ZEC/USD | $193.18 | $17,446,015.21 | 1.37% | 231 | Spot | Recently | |
| 7 | ZEC/BTC | $193.51 | $26,284,681.13 | 2.06% | 187 | Spot | Recently | |
| 8 | ZEC/USDT | $193.18 | $107,777,359.86 | 8.44% | 233 | Spot | Recently | |
| 9 | ZEC/USDT | $193.31 | $19,163,035.95 | 1.50% | 304 | Spot | Recently | |
| 10 | ZEC/BTC | $193.75 | $18,677,968.01 | 1.46% | 129 | Spot | Recently | |
| 11 | ZEC/USDT | $193.01 | $199,596,181.00 | 15.63% | 178 | Spot | Recently | |
| 12 | ZEC/USD | $193.05 | $5,874,558.63 | 0.46% | 172 | Spot | Recently | |
| 13 | ZEC/USDT | $193.42 | $14,026,135.09 | 1.10% | 226 | Spot | Recently | |
| 14 | ZEC/USD | $193.07 | $53,406,941.03 | 4.18% | 213 | Spot | Recently | |
| 15 | ZEC/USDT | $193.49 | $30,267,940.58 | 2.37% | 365 | Spot | Recently | |
| 16 | ZEC/USDT | $193.47 | $27,360,740.41 | 2.14% | 338 | Spot | Recently | |
| 17 | ZEC/BTC | $194.18 | $13,462,760.11 | 1.05% | 177 | Spot | Recently | |
| 18 | ZEC/TRY | $190.12 | $4,810,929.95 | 0.38% | 142 | Spot | Recently | |
| 19 | ZEC/BTC | $194.12 | $13,458,103.24 | 1.05% | 165 | Spot | Recently | |
| 20 | ZEC/USD | $193.75 | $8,082,767.38 | 0.63% | 158 | Spot | Recently | |
| 21 | ZEC/BTC | $193.01 | $4,368,467.54 | 0.34% | 196 | Spot | Recently | |
| 22 | ZEC/BTC | $192.96 | $35,158,882.71 | 2.75% | 76 | Spot | Recently | |
| 23 | ZEC/BUSD | $193.31 | $6,666,628.03 | 0.52% | 157 | Spot | Recently | |
| 24 | ZEC/USDT | $193.45 | $2,859,721.33 | 0.22% | 141 | Spot | Recently | |
| 25 | ZEC/USDC | $192.72 | $2,593,219.61 | 0.20% | 2 | Spot | Recently | |
| 26 | ZEC/USDT | $193.32 | $10,043,256.88 | 0.79% | 121 | Spot | Recently | |
| 27 | ZEC/BTC | $193.56 | $10,403,425.21 | 0.81% | 170 | Spot | Recently | |
| 28 | ZEC/USDT | $193.94 | $4,666,088.11 | 0.37% | 186 | Spot | Recently | |
| 29 | ZEC/BTC | $193.54 | $5,110,542.79 | 0.40% | 88 | Spot | Recently | |
| 30 | ZEC/USD | $192.85 | $1,981,121.30 | 0.16% | 118 | Spot | Recently | |
| 31 | ZEC/USDT | $193.26 | $3,642,508.19 | 0.29% | 136 | Spot | Recently | |
| 32 | ZEC/EUR | $193.03 | $2,640,127.50 | 0.21% | 166 | Spot | Recently | |
| 33 | ZEC/USDT | $192.01 | $2,572,197.14 | 0.20% | 104 | Spot | Recently | |
| 34 | ZEC/ETH | $192.91 | $2,405,466.10 | 0.19% | 381 | Spot | Recently | |
| 35 | ZEC/USDT | $192.93 | $751,717,261.41 | 58.85% | 116 | Spot | Recently | |
| 36 | ZEC/BTC | $193.75 | $5,337,632.90 | 0.42% | 142 | Spot | Recently | |
| 37 | ZEC/BTC | $193.35 | $2,330,459.70 | 0.18% | 175 | Spot | Recently | |
| 38 | ZEC/USDT | $193.22 | $4,991,522.13 | 0.39% | 238 | Spot | Recently | |
| 39 | ZEC/BTC | $217.07 | $1,737,117.28 | 0.14% | 265 | Spot | Recently | |
| 40 | ZEC/USDT | $191.98 | $78,676,283.30 | 6.16% | 0 | Spot | Recently | |
| 41 | ZEC/ETH | $194.81 | $6,034,037.86 | 0.47% | 73 | Spot | Recently | |
| 42 | ZEC/USDT | $193.43 | $3,271,509.86 | 0.26% | 196 | Spot | Recently | |
| 43 | ZEC/USDT | $192.82 | $3,692,886.79 | 0.29% | 213 | Spot | Recently | |
| 44 | ZEC/BTC | $192.86 | $3,310,639.83 | 0.26% | 240 | Spot | Recently | |
| 45 | ZEC/USD | $193.28 | $1,715,136.23 | 0.13% | 114 | Spot | Recently | |
| 46 | ZEC/TRY | $216.6 | $3,032,816.52 | 0.24% | 0 | Spot | Recently | |
| 47 | ZEC/BTC | $193.83 | $16,127,487.96 | 1.26% | 73 | Spot | Recently | |
| 48 | ZEC/USDT | $193.01 | $199,596,181.00 | 15.63% | 175 | Spot | Recently | |
| 49 | ZEC/USDT | $193.21 | $581,699.95 | 0.05% | 79 | Spot | Recently | |
| 50 | ZEC/BTC | $193.56 | $1,229,878.24 | 0.10% | 122 | Spot | Recently | |
| 51 | ZEC/ETH | $193.54 | $1,870,381.92 | 0.15% | 84 | Spot | Recently | |
| 52 | ZEC/USDT | $189.4 | $1,510,232.41 | 0.12% | 124 | Spot | Recently | |
| 53 | ZEC/USD | $192.88 | $1,553,936.04 | 0.12% | 119 | Spot | Recently | |
| 54 | ZEC/BTC | $193.34 | $1,251,124.64 | 0.10% | 149 | Spot | Recently | |
| 55 | ZEC/ETH | $193.71 | $1,547,647.30 | 0.12% | 113 | Spot | Recently | |
| 56 | ZEC/USDT | $193.39 | $638,162.96 | 0.05% | 201 | Spot | Recently | |
| 57 | ZEC/ETH | $193.99 | $2,158,971.28 | 0.17% | 100 | Spot | Recently | |
| 58 | ZEC/BTC | $193.13 | $521,280.70 | 0.04% | 96 | Spot | Recently | |
| 59 | ZEC/USDT | $189.56 | $2,467,700,575.52 | 193.20% | 38 | Spot | Recently | |
| 60 | ZEC/USDT | $193.59 | $742,960.84 | 0.06% | 110 | Spot | Recently | |
| 61 | ZEC/USDT | $193.49 | $572,145.62 | 0.04% | 231 | Spot | Recently | |
| 62 | ZEC/BTC | $193.06 | $826,291.28 | 0.06% | 158 | Spot | Recently | |
| 63 | ZEC/USDT | $193.01 | $199,596,181.00 | 15.63% | 157 | Spot | Recently | |
| 64 | ZEC/BTC | $192.24 | $2,550,325.01 | 0.20% | 49 | Spot | Recently | |
| 65 | ZEC/BNB | $195.57 | $963,681.07 | 0.08% | 86 | Spot | Recently | |
| 66 | ZEC/USDT | $192.95 | $1,241,060.08 | 0.10% | 117 | Spot | Recently | |
| 67 | ZEC/USDT | $192.99 | $1,150,629.42 | 0.09% | 40 | Spot | Recently | |
| 68 | ZEC/USDT | $191.94 | $6,069,272.80 | 0.48% | 0 | Spot | Recently | |
| 69 | ZEC/USDT | $194.76 | $4,750,366.03 | 0.37% | 141 | Spot | Recently | |
| 70 | ZEC/KRW | $145.62 | $1,273,148.43 | 0.10% | 0 | Spot | Recently | |
| 71 | ZEC/RUB | $188.66 | $350,767.61 | 0.03% | 71 | Spot | Recently | |
| 72 | ZEC/BTC | $157.64 | $182,738,398.69 | 14.31% | 0 | Spot | Recently | |
| 73 | ZEC/BTC | $192.73 | $202,301.40 | 0.02% | 129 | Spot | Recently | |
| 74 | ZEC/ETH | $194.01 | $1,550,020.12 | 0.12% | 119 | Spot | Recently | |
| 75 | ZEC/BTC | $193.78 | $1,487,026.84 | 0.12% | 64 | Spot | Recently | |
| 76 | ZEC/ETH | $196.28 | $221,139,556.72 | 17.31% | 0 | Spot | Recently | |
| 77 | ZEC/BTC | $193.01 | $935,466.43 | 0.07% | 1 | Spot | Recently | |
| 78 | ZEC/BTC | $191.85 | $12,571,162.88 | 0.98% | 0 | Spot | Recently | |
| 79 | ZEC/USDT | $193.01 | $199,596,181.00 | 15.63% | 172 | Spot | Recently | |
| 80 | ZEC/IDR | $200.26 | $122,389.50 | 0.01% | 46 | Spot | Recently | |
| 81 | ZEC/USD | $204.8 | $1,712,216.80 | 0.13% | 18 | Spot | Recently | |
| 82 | ZEC/BTC | $193.01 | $202,003.09 | 0.02% | 139 | Spot | Recently | |
| 83 | ZEC/KCS | $193.52 | $357,492.51 | 0.03% | 37 | Spot | Recently | |
| 84 | ZEC/BTC | $193.83 | $324,352.71 | 0.03% | 96 | Spot | Recently | |
| 85 | ZEC/USDC | $193.24 | $359,860.39 | 0.03% | 65 | Spot | Recently | |
| 86 | ZEC/USDT | $192.19 | $7,993,450.61 | 0.63% | 82 | Spot | Recently | |
| 87 | ZEC/BTC | $193.49 | $15,754.09 | 0.00% | 99 | Spot | Recently | |
| 88 | ZEC/BTC | $168.92 | $1,060,574.77 | 0.08% | 33 | Spot | Recently | |
| 89 | ZEC/BTC | $193.23 | $162,087.38 | 0.01% | 71 | Spot | Recently | |
| 90 | ZEC/BTC | $192.77 | $35,165,958.77 | 2.75% | 93 | Spot | Recently | |
| 91 | ZEC/BTC | $192.96 | $210,391.27 | 0.02% | 111 | Spot | Recently | |
| 92 | ZEC/HUSD | $194.12 | $504,678.80 | 0.04% | 113 | Spot | Recently | |
| 93 | ZEC/USDT | $169.19 | $92,455.26 | 0.01% | 94 | Spot | Recently | |
| 94 | ZEC/USDT | $192.29 | $358,146.41 | 0.03% | 220 | Spot | Recently | |
| 95 | ZEC/BTC | $193.88 | $108,813.75 | 0.01% | 137 | Spot | Recently | |
| 96 | ZEC/EUR | $191.35 | $116,063.19 | 0.01% | 46 | Spot | Recently | |
| 97 | ZEC/CAD | $192.83 | $119,229.21 | 0.01% | 48 | Spot | Recently | |
| 98 | ZEC/EUR | $190.57 | $110,088.86 | 0.01% | 49 | Spot | Recently | |
| 99 | ZEC/BTC | $193.01 | $528,058.34 | 0.04% | 65 | Spot | Recently | |
| 100 | ZEC/BTC | $190.98 | $149,746.41 | 0.01% | 98 | Spot | Recently | |
| 101 | ZEC/BTC | $193.51 | $108,526.21 | 0.01% | 67 | Spot | Recently | |
| 102 | ZEC/ETH | $194.85 | $1,444,243.21 | 0.11% | 46 | Spot | Recently | |
| 103 | ZEC/BTC | $192.98 | $2,098,784.93 | 0.16% | 83 | Spot | Recently | |
| 104 | ZEC/ETH | $193.4 | $1,337,731.42 | 0.10% | 0 | Spot | Recently | |
| 105 | ZEC/USDT | $194.29 | $463,012.36 | 0.04% | 20 | Spot | Recently | |
| 106 | ZEC/USDT | $192.72 | $317,387.23 | 0.02% | 126 | Spot | Recently | |
| 107 | ZEC/USDT | $192.28 | $59,302.37 | 0.00% | 86 | Spot | Recently | |
| 108 | ZEC/EUR | $193.27 | $170,379.20 | 0.01% | 134 | Spot | Recently | |
| 109 | ZEC/VET | $188.64 | $1,162,318.71 | 0.09% | 15 | Spot | Recently | |
| 110 | ZEC/BTC | $194.96 | $276,789.66 | 0.02% | 25 | Spot | Recently | |
| 111 | ZEC/PLN | $175.88 | $48,739.88 | 0.00% | 47 | Spot | Recently | |
| 112 | ZEC/ETH | $194.03 | $60,862.96 | 0.00% | 72 | Spot | Recently | |
| 113 | ZEC/BTC | $168.45 | $68,309.36 | 0.01% | 92 | Spot | Recently | |
| 114 | ZEC/XRP | $195.56 | $71,242.14 | 0.01% | 44 | Spot | Recently | |
| 115 | ZEC/USD | $192.53 | $127,561.70 | 0.01% | 152 | Spot | Recently | |
| 116 | ZEC/UAH | $202.46 | $31,384.81 | 0.00% | 37 | Spot | Recently | |
| 117 | ZEC/BTC | $191.7 | $184,323.97 | 0.01% | 32 | Spot | Recently | |
| 118 | ZEC/BTC | $193.68 | $315,270.14 | 0.02% | 21 | Spot | Recently | |
| 119 | ZEC/BTC | $193.56 | $90,388.03 | 0.01% | 49 | Spot | Recently | |
| 120 | ZEC/USDT | $195.18 | $726,564.21 | 0.06% | 16 | Spot | Recently | |
| 121 | ZEC/USDT | $191.63 | $147,191.74 | 0.01% | 82 | Spot | Recently | |
| 122 | ZEC/USDT | $193.17 | $50,626.22 | 0.00% | 52 | Spot | Recently | |
| 123 | ZEC/BCH | $194.28 | $89,028.17 | 0.01% | 41 | Spot | Recently | |
| 124 | ZEC/USD | $190.73 | $42,620.47 | 0.00% | 54 | Spot | Recently | |
| 125 | ZEC/USDC | $195 | $47,076.58 | 0.00% | 57 | Spot | Recently | |
| 126 | ZEC/BTC | $193.3 | $2,591,780.40 | 0.20% | 14 | Spot | Recently | |
| 127 | ZEC/BTC | $192.88 | $72,895.41 | 0.01% | 76 | Spot | Recently | |
| 128 | ZEC/USDT | $148.23 | $27,810.33 | 0.00% | 270 | Spot | Recently | |
| 129 | ZEC/BTC | $193.34 | $25,526.18 | 0.00% | 88 | Spot | Recently | |
| 130 | ZEC/ETH | $190.78 | $171,616.04 | 0.01% | 20 | Spot | Recently | |
| 131 | ZEC/USDC | $192.64 | $54,610.74 | 0.00% | 131 | Spot | Recently | |
| 132 | ZEC/BTC | $192.77 | $35,165,958.77 | 2.75% | 91 | Spot | Recently | |
| 133 | ZEC/BTC | $193.49 | $113,280.26 | 0.01% | 53 | Spot | Recently | |
| 134 | ZEC/ETH | $192.92 | $683,164.03 | 0.05% | 13 | Spot | Recently | |
| 135 | ZEC/BTC | $192.52 | $49,449.39 | 0.00% | 97 | Spot | Recently | |
| 136 | ZEC/USDT | $190.96 | $20,511.75 | 0.00% | 50 | Spot | Recently | |
| 137 | ZEC/BTC | $193.49 | $3,060,600.05 | 0.24% | 37 | Spot | Recently | |
| 138 | ZEC/USDT | $191.86 | $41,405.74 | 0.00% | 127 | Spot | Recently | |
| 139 | ZEC/BTC | $191.1 | $38,623.46 | 0.00% | 106 | Spot | Recently | |
| 140 | ZEC/USDT | $193.26 | $11,553.51 | 0.00% | 131 | Spot | Recently | |
| 141 | ZEC/BTC | $193.39 | $55,925.92 | 0.00% | 149 | Spot | Recently | |
| 142 | ZEC/USDT | $193.62 | $5,687.98 | 0.00% | 270 | Spot | Recently | |
| 143 | ZEC/BTC | $194.31 | $251,075.85 | 0.02% | 31 | Spot | Recently | |
| 144 | ZEC/USDT | $189.01 | $4,480,570.24 | 0.35% | 169 | Spot | Recently | |
| 145 | ZEC/BTC | $193.92 | $9,671.96 | 0.00% | 117 | Spot | Recently | |
| 146 | ZEC/BTC | $193.63 | $18,823.21 | 0.00% | 96 | Spot | Recently | |
| 147 | ZEC/INR | $201.32 | $29,561.08 | 0.00% | 19 | Spot | Recently | |
| 148 | ZEC/BTC | $123.91 | $16,668.57 | 0.00% | 163 | Spot | Recently | |
| 149 | ZEC/USDT | $192.95 | $499,588.90 | 0.04% | 14 | Spot | Recently | |
| 150 | ZEC/ETH | $190.74 | $30,753.79 | 0.00% | 34 | Spot | Recently | |
| 151 | ZEC/BTC | $193.54 | $4,830.76 | 0.00% | 196 | Spot | Recently | |
| 152 | ZEC/BTC | $193.68 | $5,335,786.57 | 0.42% | 0 | Spot | Recently | |
| 153 | ZEC/USD | $192.09 | $29,361.01 | 0.00% | 90 | Spot | Recently | |
| 154 | ZEC/BTC | $175.3 | $1,650.85 | 0.00% | 107 | Spot | Recently | |
| 155 | ZEC/THB | $191.02 | $13,779.37 | 0.00% | 12 | Spot | Recently | |
| 156 | ZEC/USD | $192.9 | $6,055.53 | 0.00% | 70 | Spot | Recently | |
| 157 | ZEC/BTC | $194.04 | $2,942.73 | 0.00% | 10 | Spot | Recently | |
| 158 | ZEC/USDT | $188.31 | $1,624.32 | 0.00% | 79 | Spot | Recently | |
| 159 | ZEC/IDR | $251.95 | $5,251.40 | 0.00% | 3 | Spot | Recently | |
| 160 | ZEC/ETH | $192.2 | $7,314.94 | 0.00% | 33 | Spot | Recently | |
| 161 | ZEC/ETH | $193.57 | $6,416.81 | 0.00% | 71 | Spot | Recently | |
| 162 | ZEC/BNB | $194.14 | $17,884.00 | 0.00% | 83 | Spot | Recently | |
| 163 | ZEC/TRY | $204.01 | $24,660.63 | 0.00% | 28 | Spot | Recently | |
| 164 | ZEC/ETH | $192.73 | $2,624.17 | 0.00% | 79 | Spot | Recently | |
| 165 | ZEC/KRW | $68.2 | $8,369.31 | 0.00% | 0 | Spot | Recently | |
| 166 | ZEC/BTC | $191.44 | $45,545.38 | 0.00% | 60 | Spot | Recently | |
| 167 | ZEC/ETH | $193.4 | $16,835.21 | 0.00% | 11 | Spot | Recently | |
| 168 | ZEC/ETH | $195.31 | $13,445.00 | 0.00% | 69 | Spot | Recently | |
| 169 | ZEC/USDT | $189.72 | $38,542.00 | 0.00% | 47 | Spot | Recently | |
| 170 | ZEC/BTC | $130.55 | $1,710,593.76 | 0.13% | 0 | Spot | Recently | |
| 171 | ZEC/BRL | $221.28 | $2,064.00 | 0.00% | 12 | Spot | Recently | |
| 172 | ZEC/USDT | $176.98 | $4,210.24 | 0.00% | 13 | Spot | Recently | |
| 173 | ZEC/ETH | $192.66 | $5,718.38 | 0.00% | 82 | Spot | Recently | |
| 174 | ZEC/USDT | $192.78 | $79,745,987.01 | 6.24% | 97 | Spot | Recently | |
| 175 | ZEC/USDC | $191.31 | $1,593.00 | 0.00% | 59 | Spot | Recently | |
| 176 | ZEC/USDT | $192.04 | $9,851.57 | 0.00% | 6 | Spot | Recently | |
| 177 | ZEC/USDC | $193.11 | $749.01 | 0.00% | 66 | Spot | Recently | |
| 178 | ZEC/USD | $190.39 | $553.20 | 0.00% | 20 | Spot | Recently | |
| 179 | ZEC/BTC | $192.34 | $407.66 | 0.00% | 26 | Spot | Recently | |
| 180 | ZEC/BTC | $193.1 | $4,765.71 | 0.00% | 9 | Spot | Recently | |
| 181 | ZEC/UAH | $222.58 | $1,706.89 | 0.00% | 2 | Spot | Recently | |
| 182 | ZEC/ETH | $192.68 | $1,885.98 | 0.00% | 75 | Spot | Recently | |
| 183 | ZEC/EURS | $201.32 | $1,683.29 | 0.00% | 40 | Spot | Recently | |
| 184 | ZEC/KRW | $200.3 | $1,972.54 | 0.00% | 8 | Spot | Recently | |
| 185 | ZEC/USD | $226.75 | $880.16 | 0.00% | 132 | Spot | Recently | |
| 186 | ZEC/BTC | $169.2 | $784.81 | 0.00% | 14 | Spot | Recently | |
| 187 | ZEC/EOS | $194.53 | $680.66 | 0.00% | 83 | Spot | Recently | |
| 188 | ZEC/LTC | $195.99 | $859.98 | 0.00% | 27 | Spot | Recently | |
| 189 | ZEC/ETH | $193.18 | $1,546.94 | 0.00% | 5 | Spot | Recently | |
| 190 | ZEC/USDT | $191.33 | $382.00 | 0.00% | 0 | Spot | Recently | |
| 191 | ZEC/BTC | $268.01 | $95.68 | 0.00% | 6 | Spot | Recently | |
| 192 | ZEC/BTC | $178.59 | $16.61 | 0.00% | 68 | Spot | Recently | |
| 193 | ZEC/BTC | $212.51 | $244.74 | 0.00% | 6 | Spot | Recently | |
| 194 | ZEC/RUB | $466.22 | $222.88 | 0.00% | 2 | Spot | Recently | |
| 195 | ZEC/ETH | $180.35 | $77.09 | 0.00% | 1 | Spot | Recently | |
| 196 | ZEC/USDT | $267.23 | $7.91 | 0.00% | 0 | Spot | Recently | |
| 197 | ZEC/LTC | $198.27 | $2.02 | 0.00% | 54 | Spot | Recently | |
| 198 | ZEC/USDT | $224.68 | $195.93 | 0.00% | 0 | Spot | Recently | |
| 199 | ZEC/USDN | $208.42 | $529.19 | 0.00% | 3 | Spot | Recently | |
| 200 | ZEC/ETH | $191.58 | $84.98 | 0.00% | 10 | Spot | Recently | |
| 201 | ZEC/USDT | $168.02 | $68.54 | 0.00% | 0 | Spot | Recently | |
| 202 | ZEC/BCH | $192.06 | $46.00 | 0.00% | 1 | Spot | Recently | |
| 203 | ZEC/BCH | $192.06 | $46.00 | 0.00% | 1 | Spot | Recently | |
| 204 | ZEC/BTC | $182.75 | $2.96 | 0.00% | 0 | Spot | Recently | |
| 205 | ZEC/BTC | $120.89 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 206 | ZEC/USDC | $244.94 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 207 | ZEC/BCH | $203.91 | $0.00 | 0.00% | 5 | Spot | Recently | |
| 208 | ZEC/BTC | $217.21 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 209 | ZEC/KRW | $8,948.21 | $0.00 | 0.00% | 2 | Spot | Recently | |
| 210 | ZEC/BTC | $170.81 | $0.00 | 0.00% | 127 | Spot | Recently | |
| 211 | ZEC/IDR | $144.52 | $0.00 | 0.00% | 145 | Spot | Recently | |
| 212 | ZEC/PAX | $1,600.83 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 213 | ZEC/USDT | $193.36 | $0.00 | 0.00% | 215 | Spot | Recently | |
| 214 | ZEC/USD | $0 | $0.00 | 0.00% | 63 | Spot | Recently | |
| 215 | ZEC/WAVES | $153.62 | $0.12 | 0.00% | 9 | Spot | Recently | |
| 216 | ZEC/USDT | $193.74 | $177,735,943.04 | 13.91% | 0 | Derivatives | Recently | |
| 217 | ZEC/USD | $193.72 | $130,232,180.00 | 10.20% | 0 | Derivatives | Recently | |
| 218 | ZEC/USDT | $82.17 | $74,818,762.36 | 5.86% | 0 | Spot | Recently | |
| 219 | ZEC/USDT | $193.54 | $63,245,632.42 | 4.95% | 0 | Derivatives | Recently | |
| 220 | ZEC/USDT | $193.74 | $38,645,921.42 | 3.03% | 0 | Derivatives | Recently | |
| 221 | ZEC/USD | $193.58 | $32,861,400.00 | 2.57% | 0 | Derivatives | Recently | |
| 222 | ZEC/USDT | $193.32 | $23,242,589.37 | 1.82% | 120 | Spot | Recently | |
| 223 | ZEC/USDT | $193.87 | $2,162,610.68 | 0.17% | 0 | Derivatives | Recently | |
| 224 | ZEC/USDT | $193.11 | $1,287,055.27 | 0.10% | 0 | Derivatives | Recently | |
| 225 | ZEC/USDT | $192.15 | $802,553.84 | 0.06% | 150 | Spot | Recently | |
| 226 | ZEC/INR | $208.79 | $383,192.36 | 0.03% | 20 | Spot | Recently | |
| 227 | ZEC/USDT | $193.68 | $324,341.63 | 0.03% | 0 | Derivatives | Recently | |
| 228 | ZEC/TRY | $189.63 | $164,332.36 | 0.01% | 0 | Spot | Recently | |
| 229 | ZEC/OKB | $121.15 | $134,855.52 | 0.01% | 0 | Spot | Recently | |
| 230 | ZEC/BTC | $193.44 | $131,290.35 | 0.01% | 0 | Spot | Recently | |
| 231 | ZEC/USDT | $192.34 | $107,752.45 | 0.01% | 0 | Spot | Recently | |
| 232 | ZEC/USD | $192.84 | $92,563.37 | 0.01% | 0 | Spot | Recently | |
| 233 | ZEC/USDT | $192.94 | $85,884.78 | 0.01% | 60 | Spot | Recently | |
| 234 | ZEC/BTC | $192.25 | $35,832.73 | 0.00% | 0 | Spot | Recently | |
| 235 | ZEC/KRW | $75.08 | $35,104.78 | 0.00% | 0 | Spot | Recently | |
| 236 | ZEC/USDT | $193.53 | $21,549.38 | 0.00% | 0 | Spot | Recently | |
| 237 | ZEC/USDT | $75.99 | $18,978.93 | 0.00% | 0 | Spot | Recently | |
| 238 | ZEC/BTC | $152.45 | $18,177.93 | 0.00% | 0 | Spot | Recently | |
| 239 | ZEC/BTC | $193.44 | $13,657.87 | 0.00% | 0 | Spot | Recently | |
| 240 | ZEC/BTC | $213.27 | $13,086.32 | 0.00% | 0 | Spot | Recently | |
| 241 | ZEC/CHFT | $183.36 | $12,947.10 | 0.00% | 0 | Spot | Recently | |
| 242 | ZEC/ZAR | $193.25 | $7,706.92 | 0.00% | 0 | Spot | Recently | |
| 243 | ZEC/BTC | $128.35 | $1,321.37 | 0.00% | 0 | Spot | Recently | |
| 244 | ZEC/USD | $55.64 | $873.11 | 0.00% | 0 | Spot | Recently | |
| 245 | ZEC/USDT | $89.8 | $357.14 | 0.00% | 0 | Spot | Recently | |
| 246 | ZEC/ETH | $173.21 | $346.41 | 0.00% | 0 | Spot | Recently | |
| 247 | ZEC/USD | $91.43 | $28.80 | 0.00% | 0 | Spot | Recently | |
| 248 | ZEC/CAD | $64.47 | $0.35 | 0.00% | 0 | Spot | Recently | |
| 249 | ZEC/BTC | $116.73 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 250 | ZEC/BTC | $199.76 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 251 | ZEC/BTC | $1,737.67 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 252 | ZEC/BTC | $159.32 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 253 | ZEC/BTC | $313.73 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 254 | ZEC/USDT | $245.49 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 255 | ZEC/BTC | $204.83 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 256 | ZEC/ETH | $173.47 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 257 | ZEC/USDT | $89.79 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 258 | ZEC/BTC | $289.51 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 259 | ZEC/USDT | $80.81 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 260 | ZEC/BTC | $334.72 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 261 | ZEC/TUSD | $180.09 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 262 | ZEC/ETH | $0 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 263 | ZEC/BTC | $128.3 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 264 | ZEC/ETH | $173.47 | $0.00 | 0.00% | 0 | Spot | Recently |
HitBTC
Huobi Global
OKEx
DigiFinex
Coinbase Pro
CoinBene
Gate.io
HBTC
Kraken
LBank
Bitcoin.com Exchange
CoinTiger
XT
Bitay
Bitfinex
WhiteBIT
BigONE
KuCoin
BitMart
EXMO
LATOKEN
GokuMarket
ZG.com
MXC.COM
Finexbox
VCC Exchange
BKEX
Gemini
Thodex
Mexo Exchange
Poloniex
AscendEX (Bitmax)
Binance.US
Nominex
WBF Exchange
CoinEx
B2BX
Xtheta Global
Hoo
Hotbit
Bibox
Bithumb
CITEX
The Rock Trading
Dsdaq
Indodax
YoBit
ZBG
NiceHash
BitForex
Felixo
AAX
Folgory
CoinField
BankCEX
LocalTrade
Bithumb Global
C2CX
ATOMARS
Cryptology
OceanEx
BitBay
Kuna
VinDAX
Alterdice
TOKOK
Huobi Korea
WazirX
Biconomy
Dex-Trade
CoinZoom
CoinDCX
DragonEX
BiKi
CBX
Beaxy
Satang Pro
Crex24
Coinut
digitalexchange.id
Bitci
GOPAX
Waves Exchange
Cat.Ex
Braziliex
BitZ
BITEXBOOK
BTC Trade UA
Dove Wallet
CrossTower
Graviex
OKEx Korea
BitAsset
Coindeal
Bitsonic
Bitsdaq
Rekeningku.com
Huobi Indonesia
eToroX
Binance JEX
AOFEX
Bvnex
Bitcoiva
Delta Exchange
Vebitcoin
ProBit Exchange
Exrates
LOEx
Tokenomy
Exnomy
Altcoin Trader
Bittrex
Bisq
Lykke Exchange
Mercatox
STEX
BitRabbit
Txbit
CROSS exchange
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.63 | -1.85% | -15.30% | $10.72 M | 6,568,515 | $647.52 K |
 |
|
|
2
|
2 | $1.02 | -7.49% | -15.44% | $8.73 M | 8,564,535 | $369.70 K |
 |
|
|
3
|
3 | $0.04817470 | -12.32% | -0.09% | $72.25 K | 1,499,784 | $327.51 |
 |
|
|
4
|
4 | $0.00105409 | -0.63% | -6.00% | $14.26 | 13,529 | $? |
 |
|
|
5
|
5 | $43.01 | 0.00% | -0.01% | $0.00 | ? | $228.85 K |
 |
|
|
6
|
6 | $3.2 | -0.53% | -12.78% | $0.00 | ? | $9.17 K |
 |
|
|
7
|
7 | $0.99984103 | -90.00% | -90.00% | $0.00 | ? | $? |
 |
