Zcash
Zcash (ZEC)
73.81 USD (-0.55%)
0.00754389 BTC
Rank
24
1H
3.46%
24H
-0.55%
7D
-25.11%
Market Cap
$515,862,000 USD
Volume (24h)
$528,502,000 USD
Circulating Supply
6,989,370 ZEC
Max Supply
--

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Live Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 478
GitHub Stars: 4056
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $80.56 $82.17 $66.2 $67.11 $451,785,472 $564,078,016
2 Jul 15, 2019 $82.52 $82.52 $76.7 $81.35 $395,827,552 $557,924,096
3 Jul 14, 2019 $89.81 $90.14 $80.51 $84.07 $217,647,840 $623,787,392
4 Jul 13, 2019 $93.35 $93.92 $86.47 $89.29 $244,513,264 $652,657,792
5 Jul 12, 2019 $87.9 $92.87 $86.04 $92.87 $373,046,720 $618,001,792
6 Jul 11, 2019 $96.87 $96.87 $87.17 $87.67 $378,976,384 $663,853,696
7 Jul 10, 2019 $101.05 $104.35 $94.94 $96.96 $291,038,784 $702,112,192
8 Jul 09, 2019 $104.99 $106.45 $99.03 $100.55 $275,170,560 $727,748,480
9 Jul 08, 2019 $106.73 $106.91 $104.29 $105.74 $260,222,816 $737,183,232
10 Jul 07, 2019 $103.34 $106.4 $102.45 $106.35 $239,116,032 $713,605,056
11 Jul 06, 2019 $100.08 $105.85 $100.08 $103.25 $259,858,736 $706,273,088
12 Jul 05, 2019 $101.08 $103.1 $98.61 $100.5 $272,063,776 $698,186,112
13 Jul 04, 2019 $106.45 $106.45 $100.66 $100.66 $341,699,168 $730,768,000
14 Jul 03, 2019 $102.49 $106.71 $102.02 $105.28 $434,025,152 $709,730,048
15 Jul 02, 2019 $103.57 $103.94 $95.8 $101.94 $408,911,328 $708,842,688
16 Jul 01, 2019 $102.98 $106.37 $97.01 $103.19 $447,640,992 $718,797,632
17 Jun 30, 2019 $113.38 $114.53 $102.78 $103.93 $421,857,920 $786,041,088
18 Jun 29, 2019 $112.2 $114.04 $107.17 $113.2 $529,341,600 $773,347,520
19 Jun 28, 2019 $105.45 $114.75 $105.01 $112.41 $849,983,424 $739,840,640
20 Jun 27, 2019 $113.09 $113.26 $97.11 $106.67 $931,638,528 $772,265,088
21 Jun 26, 2019 $105.3 $122.9 $105.3 $113.45 $383,609,792 $732,544,960
22 Jun 25, 2019 $108.9 $109.8 $103.34 $105.05 $357,627,520 $748,773,440
23 Jun 24, 2019 $109.45 $110.23 $105.52 $108.57 $433,021,760 $732,184,768
24 Jun 23, 2019 $113.22 $114.52 $110.07 $110.29 $719,691,904 $774,723,840
25 Jun 22, 2019 $110.12 $117.67 $109.87 $113.45 $521,776,832 $751,281,536
26 Jun 21, 2019 $109.66 $113.66 $108.62 $110.21 $305,470,368 $749,298,048
27 Jun 20, 2019 $110.94 $111.21 $106.22 $109.66 $380,933,408 $752,064,896
28 Jun 19, 2019 $112.47 $115.45 $107.51 $111.14 $517,108,096 $766,421,376
29 Jun 18, 2019 $102.42 $113.03 $100.41 $112.67 $394,928,832 $694,645,888
30 Jun 17, 2019 $94.37 $105.39 $94.37 $105.39 $506,879,520 $645,121,600

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $27.28 2.72% -0.01% $477.77 M 17,513,924 $24.31 M Bitcoin Gold seven day chart
2 $0.01314007 3.20% -7.57% $8.54 M 649,801,645 $387.98 K OST seven day chart
3 $0.09742480 31.87% -20.72% $3.80 M 38,996,796 $33.79 K Connect Coin seven day chart
4 $0.00351745 1.78% -3.48% $19.08 K 5,423,973 $169.49 Crystal Clear seven day chart
5 $0.00410221 -2.11% -2.89% $0.00 ? $1.41 M KNOW seven day chart
6 $0.00028788 0.72% -8.00% $0.00 ? $156.36 K Intelligent Investment Chain seven day chart
7 $0.00000650 0.00% 0.00% $0.00 ? $? YUKI seven day chart


* All Date/Time are in UTC time.