Zcash (ZEC) Price in USD with Live Chart & Market Cap


Zcash

Zcash (ZEC)

33.24 USD (2.89%)
0.00347505 BTC
Rank
27
1H
-0.08%
24H
2.89%
7D
11.08%

Market Cap

$322,362,000 USD

Volume (24h)

$318,925,000 USD

Circulating Supply

9,697,280 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 486
GitHub Stars: 4074
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $32.82 $33.3 $32.16 $33.25 $315,886,176 $322,335,840
2 Apr 03, 2020 $32.43 $33.26 $32.17 $32.75 $392,275,712 $316,983,040
3 Apr 02, 2020 $31.34 $33.49 $31.16 $32.66 $451,835,552 $315,674,496
4 Apr 01, 2020 $31.05 $31.18 $30.03 $30.51 $331,473,792 $294,471,360
5 Mar 31, 2020 $30.71 $31.51 $30.33 $31.2 $348,357,312 $300,665,920
6 Mar 30, 2020 $28.39 $31.25 $28.39 $30.88 $376,678,528 $297,133,088
7 Mar 29, 2020 $30.35 $30.4 $28.53 $28.54 $243,364,176 $274,168,320
8 Mar 28, 2020 $31.65 $31.65 $29.53 $30.15 $369,090,304 $289,271,392
9 Mar 27, 2020 $32.34 $32.91 $31.65 $32.61 $297,405,184 $312,379,488
10 Mar 26, 2020 $32.19 $32.32 $31.34 $32.04 $214,257,472 $306,462,656
11 Mar 25, 2020 $32.79 $32.79 $31.34 $32.12 $279,232,256 $306,751,520
12 Mar 24, 2020 $31.89 $33.17 $31.65 $32.77 $270,971,776 $312,487,040
13 Mar 23, 2020 $29.58 $31.9 $29.51 $31.54 $292,616,288 $300,335,328
14 Mar 22, 2020 $32.98 $35.11 $29.72 $29.95 $288,724,544 $284,742,336
15 Mar 21, 2020 $33.06 $34.94 $32.23 $33.07 $359,599,584 $313,900,000
16 Mar 20, 2020 $32.07 $35.87 $30.47 $32.38 $412,740,800 $306,953,696
17 Mar 19, 2020 $28.73 $33 $28.39 $33 $448,685,824 $312,308,288
18 Mar 18, 2020 $24.5 $28.31 $24.47 $27.58 $330,315,072 $260,663,312
19 Mar 17, 2020 $24.52 $25.34 $24.06 $24.49 $249,597,536 $231,095,184
20 Mar 16, 2020 $25.77 $26.13 $21.8 $24.09 $278,313,024 $226,986,832
21 Mar 15, 2020 $24.98 $26.9 $24.78 $26.15 $190,279,888 $245,989,168
22 Mar 14, 2020 $27.48 $27.51 $25.31 $25.65 $213,040,784 $240,957,104
23 Mar 13, 2020 $26.51 $29.37 $19.41 $27.86 $467,956,704 $261,290,560
24 Mar 12, 2020 $40.11 $40.2 $25.13 $28.23 $367,846,240 $264,365,664
25 Mar 11, 2020 $41.55 $42.06 $37.86 $39.98 $243,155,504 $373,744,736
26 Mar 10, 2020 $42.18 $42.47 $40.86 $41.93 $251,943,216 $391,387,296
27 Mar 09, 2020 $43.1 $43.95 $39.16 $41.45 $333,428,064 $386,314,208
28 Mar 08, 2020 $50.66 $50.66 $43.34 $43.73 $292,082,144 $407,015,040
29 Mar 07, 2020 $53.13 $53.34 $50.67 $50.87 $228,115,104 $472,698,080
30 Mar 06, 2020 $52 $53.33 $51.34 $52.63 $261,670,272 $488,287,360

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05491047 -0.43% 0.57% $46.26 M 842,521,184 $103.21 K Centrality seven day chart
2 $0.00071592 0.07% 19.93% $4.43 M 6,192,083,206 $7.02 M VIDY seven day chart
3 $0.00799169 -0.32% -5.50% $1.93 M 241,429,458 $11.67 M BidiPass seven day chart
4 $0.00023260 -0.67% 1.73% $836.58 K 3,596,700,000 $138.17 K MultiVAC seven day chart
5 $0.00000408 -5.36% -13.48% $432.77 K 106,123,770,169 $1.02 K Qwertycoin seven day chart
6 $0.00000075 0.03% 0.46% $33.80 K 44,790,092,020 $0.19 InflationCoin seven day chart
7 $0.00002305 -70.98% -73.70% $0.00 ? $3.50 K Big Bang Game Coin seven day chart


* All Date/Time are in UTC time.