Zcash
Zcash (ZEC)
73.16 USD (6.28%)
0.00918566 BTC
Rank
23
1H
0.52%
24H
6.28%
7D
4.01%
Market Cap
$482,923,000 USD
Volume (24h)
$345,120,000 USD
Circulating Supply
6,600,590 ZEC
Max Supply
--

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy All

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.

ZEC to USD Calculator
ZEC
USD

Zcash Live Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

No chart data to display
GitHub Contributors: 476
GitHub Stars: 4029
GitHub repository: Link
Code frequency: Link

ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $69.93 $71.93 $67.72 $71.84 $414,354,240 $460,791,552
2 May 22, 2019 $74.77 $75.52 $69.68 $71.08 $393,606,848 $492,795,840
3 May 21, 2019 $76.27 $76.38 $73.77 $75.12 $450,195,328 $497,548,512
4 May 20, 2019 $78.19 $78.19 $73.02 $76.26 $532,464,224 $506,987,584
5 May 19, 2019 $72.02 $79.03 $71.9 $78.68 $420,344,608 $472,389,984
6 May 18, 2019 $73.03 $73.83 $70.89 $72 $934,753,600 $476,011,456
7 May 17, 2019 $74.9 $76.03 $67.6 $72.41 $1,073,836,032 $491,876,096
8 May 16, 2019 $76.88 $81.89 $71.85 $74.67 $588,680,704 $510,698,368
9 May 15, 2019 $67.6 $76.79 $67.6 $76.79 $599,886,848 $443,122,112
10 May 14, 2019 $63.61 $68.66 $63.2 $66.6 $459,841,280 $416,679,552
11 May 13, 2019 $60.27 $66 $59.78 $63.05 $462,041,056 $390,333,792
12 May 12, 2019 $63.72 $64.8 $59.2 $59.87 $549,258,880 $414,559,584
13 May 11, 2019 $57.66 $65.13 $57.36 $64.83 $249,322,064 $376,105,312
14 May 10, 2019 $56.44 $58.29 $56.06 $57.82 $192,616,800 $368,081,728
15 May 09, 2019 $58.29 $58.86 $55.58 $56.45 $161,681,840 $377,630,592
16 May 08, 2019 $57.39 $58.3 $56.89 $58.29 $341,854,784 $369,491,136
17 May 07, 2019 $59.91 $61.48 $58.66 $58.83 $345,009,856 $393,855,264
18 May 06, 2019 $60.03 $60.95 $59.03 $59.96 $178,352,576 $391,510,176
19 May 05, 2019 $60.93 $61.05 $59.13 $59.94 $233,172,096 $391,374,400
20 May 04, 2019 $62.96 $63.98 $59.72 $60.83 $298,320,160 $410,325,824
21 May 03, 2019 $59.88 $63.84 $59.53 $62.82 $219,958,368 $386,951,584
22 May 02, 2019 $61.22 $61.22 $59.6 $59.99 $177,410,752 $393,436,640
23 May 01, 2019 $60.56 $61.63 $59.77 $60.98 $222,806,432 $395,118,048
24 Apr 30, 2019 $58.63 $60.89 $57.58 $60.68 $204,910,480 $376,561,280
25 Apr 29, 2019 $60.04 $60.68 $57.71 $58.68 $158,263,136 $384,332,992
26 Apr 28, 2019 $61.54 $61.88 $59.99 $60.19 $174,521,936 $394,009,984
27 Apr 27, 2019 $61.38 $62.19 $60.12 $61.82 $256,765,360 $395,570,112
28 Apr 26, 2019 $61.82 $63.12 $59.21 $61.23 $240,562,752 $388,799,104
29 Apr 25, 2019 $65.59 $66.77 $61.15 $61.49 $262,019,488 $423,710,272
30 Apr 24, 2019 $67.31 $67.72 $62.69 $64.54 $302,482,240 $429,820,288

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.59 -1.02% 11.74% $23.78 M 15,000,000 $2.30 M Skycoin seven day chart
2 $0.03171119 1.33% 1.86% $7.44 M 234,678,847 $62.69 K LBRY Credits seven day chart
3 $0.00574270 -1.09% -4.45% $4.71 M 819,999,982 $313.11 K Litex seven day chart
4 $0.00134414 -3.70% -11.07% $301.21 K 224,088,259 $1.22 K Bridge Protocol seven day chart
5 $0.01040854 0.88% -52.39% $189.59 K 18,214,795 $35.49 Tigereum seven day chart
6 $0.00225007 0.00% 0.00% $188.86 K 83,933,471 $? TrakInvest seven day chart
7 $0.00123981 0.00% -0.00% $0.00 ? $? Hellenic Node seven day chart

* All Date/Time are in UTC time.