Zcash
Zcash (ZEC)
37.02 USD (-1.07%)
0.00386987 BTC
Rank
31
1H
-0.29%
24H
-1.07%
7D
-2.26%

Market Cap

$289,849,000 USD

Volume (24h)

$129,460,000 USD

Circulating Supply

7,829,640 ZEC

Max Supply

--

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 486
GitHub Stars: 4074
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $36.8 $37.79 $36.51 $37.73 $148,790,880 $295,154,080
2 Nov 09, 2019 $36.57 $37.25 $36.49 $36.58 $104,932,952 $285,910,016
3 Nov 08, 2019 $38.8 $38.92 $36.23 $36.85 $168,423,728 $287,740,960
4 Nov 07, 2019 $38.92 $39.38 $38.5 $38.75 $156,254,912 $302,278,080
5 Nov 06, 2019 $38.78 $39.68 $38.42 $38.88 $178,983,392 $303,070,592
6 Nov 05, 2019 $37.88 $39.34 $37.5 $38.79 $190,545,072 $302,066,016
7 Nov 04, 2019 $37.21 $38.16 $36.98 $37.75 $156,169,424 $293,674,816
8 Nov 03, 2019 $37.97 $37.97 $36.84 $37.46 $120,665,408 $291,141,312
9 Nov 02, 2019 $37.85 $38.09 $37.56 $37.77 $113,790,064 $293,292,096
10 Nov 01, 2019 $37.8 $37.99 $37.25 $37.92 $156,867,696 $294,232,192
11 Oct 31, 2019 $38.59 $39.46 $37.35 $37.6 $181,275,424 $291,464,480
12 Oct 30, 2019 $39.24 $39.67 $37.55 $38.9 $246,108,832 $301,255,360
13 Oct 29, 2019 $37.98 $39.61 $37.91 $39.03 $269,971,872 $302,014,528
14 Oct 28, 2019 $37.41 $41.97 $37.41 $38.64 $314,735,328 $298,701,536
15 Oct 27, 2019 $36.02 $38.89 $35.55 $37.68 $300,447,040 $291,003,648
16 Oct 26, 2019 $37.27 $38.48 $35.65 $35.91 $423,909,856 $277,067,200
17 Oct 25, 2019 $33.39 $37.3 $33.39 $36.97 $309,717,920 $284,994,048
18 Oct 24, 2019 $33.01 $33.52 $32.5 $33.45 $140,660,672 $257,622,496
19 Oct 23, 2019 $36.01 $36.15 $32.39 $32.76 $226,676,864 $252,022,320
20 Oct 22, 2019 $36.86 $36.98 $36.29 $36.32 $107,755,344 $279,198,528
21 Oct 21, 2019 $36.45 $37.04 $36.2 $36.86 $115,842,824 $283,060,448
22 Oct 20, 2019 $36.17 $36.78 $35.8 $36.4 $124,267,792 $279,304,064
23 Oct 19, 2019 $36.09 $36.55 $35.77 $35.96 $124,973,152 $275,660,864
24 Oct 18, 2019 $36.33 $37 $35.67 $36.11 $142,440,848 $276,541,600
25 Oct 17, 2019 $36.08 $36.86 $35.86 $36.36 $125,945,680 $278,173,440
26 Oct 16, 2019 $37.02 $37.13 $35.61 $35.93 $145,565,520 $274,659,552
27 Oct 15, 2019 $37.15 $37.47 $36.72 $36.94 $161,155,616 $282,097,728
28 Oct 14, 2019 $37.04 $37.53 $36.71 $37.14 $120,145,680 $283,385,344
29 Oct 13, 2019 $36.72 $37.54 $36.51 $37.11 $123,967,464 $282,896,192
30 Oct 12, 2019 $36.41 $37.19 $36.1 $36.77 $130,010,792 $280,040,160

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00035082 -0.07% 5.16% $4.07 M 11,602,092,738 $4.49 ColossusXT seven day chart
2 $0.03694688 -0.67% 9.38% $1.04 M 28,172,657 $2.61 K Alpha Token seven day chart
3 $0.01447937 -0.10% 10.72% $87.71 K 6,057,664 $625.11 MyWish seven day chart
4 $0.03787860 -0.11% -5.39% $79.94 K 2,110,317 $? Anoncoin seven day chart
5 $0.00026311 -0.07% 23.55% $9.43 K 35,828,875 $0.80 Bitcoin Adult seven day chart
6 $0.07895023 0.34% -1.10% $0.00 ? $8.23 M Xensor seven day chart
7 $0.06737257 0.00% -3.91% $0.00 ? $2.39 K COMSA [ETH] seven day chart


* All Date/Time are in UTC time.