Zcash (ZEC) Price in USD with Live Chart & Market Cap


Zcash

Zcash (ZEC)

51.15 USD (-0.31%)
0.00534652 BTC
Rank
27
1H
0.14%
24H
-0.31%
7D
-2.83%

Market Cap

$487,355,000 USD

Volume (24h)

$159,048,000 USD

Circulating Supply

9,528,880 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 486
GitHub Stars: 4074
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $51.34 $51.58 $50.4 $51.05 $158,220,384 $486,428,128
2 Jul 04, 2020 $51.15 $51.65 $50.73 $51.44 $166,976,640 $489,761,216
3 Jul 03, 2020 $51.79 $51.97 $51.02 $51.17 $179,724,528 $486,875,040
4 Jul 02, 2020 $51.88 $53.5 $50.62 $52.04 $235,336,032 $494,756,384
5 Jul 01, 2020 $51.7 $52.58 $51.34 $51.8 $225,671,168 $492,123,072
6 Jun 30, 2020 $52.42 $52.73 $51.45 $51.64 $229,410,608 $490,214,784
7 Jun 29, 2020 $51.92 $53.16 $51.92 $52.51 $289,801,984 $498,089,056
8 Jun 28, 2020 $52.74 $53.77 $51.8 $52.04 $266,304,656 $493,208,224
9 Jun 27, 2020 $55.81 $55.81 $51.86 $52.55 $239,959,504 $497,681,568
10 Jun 26, 2020 $55.98 $56.51 $54.85 $55.71 $279,965,216 $527,217,408
11 Jun 25, 2020 $55.2 $56.54 $53.61 $55.9 $295,774,656 $528,660,800
12 Jun 24, 2020 $58.34 $59.39 $54.05 $55.09 $427,201,504 $520,577,664
13 Jun 23, 2020 $53.34 $60.02 $52.44 $58.52 $507,645,952 $552,588,800
14 Jun 22, 2020 $50.57 $53.25 $50.52 $53.11 $257,515,616 $501,089,280
15 Jun 21, 2020 $51.44 $52.07 $50.55 $50.6 $179,345,552 $477,065,728
16 Jun 20, 2020 $51.15 $51.63 $50.68 $51.44 $196,799,744 $484,639,552
17 Jun 19, 2020 $52.17 $52.32 $51.06 $51.44 $214,054,016 $484,270,240
18 Jun 18, 2020 $52.89 $53.31 $51.59 $51.93 $217,148,160 $488,451,808
19 Jun 17, 2020 $52.93 $53.27 $52.1 $52.74 $220,521,072 $495,711,872
20 Jun 16, 2020 $52.29 $53.52 $52.03 $52.85 $260,329,824 $496,337,760
21 Jun 15, 2020 $51.33 $52.96 $48.47 $52.51 $321,302,912 $492,850,912
22 Jun 14, 2020 $52.78 $52.78 $50.88 $51.11 $206,556,688 $479,345,792
23 Jun 13, 2020 $51.77 $52.33 $51.13 $52.28 $223,957,120 $489,950,944
24 Jun 12, 2020 $49.93 $52.33 $48.91 $51.64 $294,884,448 $483,564,896
25 Jun 11, 2020 $55.15 $55.41 $49.96 $50.17 $321,998,912 $469,432,032
26 Jun 10, 2020 $52.13 $55.05 $51.91 $55.05 $296,414,464 $514,703,456
27 Jun 09, 2020 $52.41 $52.93 $51.28 $52.22 $179,776,640 $487,861,696
28 Jun 08, 2020 $52.31 $52.51 $51.67 $52.03 $185,397,888 $485,742,720
29 Jun 07, 2020 $52.79 $53.15 $50.81 $52.07 $220,397,216 $485,733,568
30 Jun 06, 2020 $52.85 $53.5 $52.03 $52.88 $215,805,344 $492,837,248

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00063985 -1.97% -16.99% $41.69 M 65,160,356,358 $2.15 M Egoras seven day chart
2 $0.47294149 -0.01% -1.02% $2.79 M 5,895,565 $239.54 K PlatonCoin seven day chart
3 $0.00043233 -4.01% 0.64% $226.01 K 522,786,843 $62.20 K Friendz seven day chart
4 $0.02113274 2.19% -10.74% $86.39 K 4,088,019 $567.60 GravityCoin seven day chart
5 $0.00015432 0.00% 0.00% $29.53 K 191,381,257 $? InvestFeed seven day chart
6 $0.00027210 -0.01% -0.53% $8.06 K 29,609,438 $0.32 Nyerium seven day chart
7 $0.00083021 0.00% -0.86% $1.91 K 2,300,683 $? Dash Green seven day chart


* All Date/Time are in UTC time.