Zcash (ZEC) Price in USD with Live Chart & Market Cap


Zcash

Zcash (ZEC)

48.56 USD (2.43%)
0.00507622 BTC
Rank
27
1H
0.53%
24H
2.43%
7D
-14.94%

Market Cap

$421,531,000 USD

Volume (24h)

$304,477,000 USD

Circulating Supply

8,680,730 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 486
GitHub Stars: 4074
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2020 $49.48 $50.67 $46.54 $49.29 $317,796,480 $427,625,984
2 Jan 23, 2020 $52.25 $52.28 $48.27 $49.3 $292,345,440 $426,988,704
3 Jan 22, 2020 $53.25 $53.81 $51.7 $51.95 $250,829,360 $449,230,432
4 Jan 21, 2020 $53.79 $53.98 $51.34 $52.8 $294,444,448 $455,826,592
5 Jan 20, 2020 $51.54 $55.38 $49.3 $54.78 $354,266,240 $472,101,600
6 Jan 19, 2020 $51.57 $54.34 $48.65 $51.04 $454,679,776 $439,174,944
7 Jan 18, 2020 $61.63 $61.78 $52.26 $53 $556,657,472 $455,298,656
8 Jan 17, 2020 $50.74 $65.13 $49.21 $59.71 $677,401,536 $512,074,400
9 Jan 16, 2020 $55.08 $55.45 $48.39 $51.19 $469,115,552 $438,275,200
10 Jan 15, 2020 $43.97 $57.45 $43.52 $55.75 $749,140,096 $476,514,976
11 Jan 14, 2020 $38.44 $45.29 $38.12 $43.68 $597,652,800 $372,730,208
12 Jan 13, 2020 $35.66 $38.42 $34.73 $37.86 $256,397,424 $322,539,904
13 Jan 12, 2020 $34.89 $36.16 $34.76 $35.77 $207,783,440 $304,222,784
14 Jan 11, 2020 $33.65 $36.34 $33.43 $35.5 $254,728,128 $301,391,680
15 Jan 10, 2020 $31.09 $34.02 $30.14 $33.2 $211,302,848 $281,416,736
16 Jan 09, 2020 $31.02 $32.18 $30.21 $30.83 $156,395,520 $260,851,136
17 Jan 08, 2020 $32.35 $32.88 $30.37 $30.73 $202,304,448 $259,527,136
18 Jan 07, 2020 $32.92 $33.07 $31.13 $32.09 $203,134,384 $270,574,592
19 Jan 06, 2020 $31.02 $33.25 $30.71 $32.66 $188,635,168 $274,941,344
20 Jan 05, 2020 $30.18 $32.23 $30.03 $31.12 $150,415,920 $261,511,696
21 Jan 04, 2020 $28.59 $30.67 $28.15 $30.47 $118,853,352 $255,644,992
22 Jan 03, 2020 $27.1 $28.82 $26.84 $28.52 $151,229,216 $238,878,192
23 Jan 02, 2020 $28.05 $28.1 $26.76 $27.29 $102,217,712 $228,148,944
24 Jan 01, 2020 $27.6 $28.4 $27.34 $28.2 $89,953,400 $235,351,168
25 Dec 31, 2019 $28.53 $28.54 $27.55 $27.63 $106,529,976 $230,200,864
26 Dec 30, 2019 $29.27 $29.32 $28.38 $28.59 $131,632,808 $237,765,968
27 Dec 29, 2019 $28.22 $29.74 $28.06 $29.7 $135,737,184 $246,590,704
28 Dec 28, 2019 $27.77 $28.62 $27.77 $28.25 $107,606,584 $234,135,632
29 Dec 27, 2019 $27.74 $28.05 $27.41 $27.85 $109,788,456 $230,445,744
30 Dec 26, 2019 $27.74 $28.36 $27.3 $27.8 $117,344,456 $229,631,776

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01063437 -6.40% -12.02% $3.54 M 332,694,835 $2.95 M Sentinel Protocol seven day chart
2 $0.00108362 0.20% 7.83% $1.86 M 1,716,855,250 $3.02 K Myriad seven day chart
3 $0.01354884 0.03% -0.03% $812.93 K 60,000,000 $9.01 K Naka Bodhi Token seven day chart
4 $0.00285849 0.00% 0.00% $70.61 K 24,700,248 $? Kobocoin seven day chart
5 $0.00016690 30.46% -7.62% $65.02 K 389,561,769 $192.83 Patron seven day chart
6 $0.00016670 0.20% -0.02% $27.21 K 163,205,282 $28.84 OPCoinX seven day chart
7 $0.00680866 4.90% 4.07% $0.00 ? $67.65 K Boltt Coin seven day chart


* All Date/Time are in UTC time.