Zcash
Zcash (ZEC)
46.88 USD (-3.37%)
0.00490098 BTC
Rank
28
1H
-0.09%
24H
-3.37%
7D
-0.41%

Market Cap

$350,105,000 USD

Volume (24h)

$213,300,000 USD

Circulating Supply

7,467,610 ZEC

Max Supply

--

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - Github -
Jack Gavigan COO - - -
Jonathas Carrijo Business Development - - - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Arthur Breitman (2) Advisor - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Paige Peterson Community Lead - - -
Simon Liu Engineer - - - -
Ariel Gabizon Engineer - - - -
Jay Graber Engineer - - -
Jack Grigg Engineer - - -
Sean Bowe Engineer - - Github -
Daira Hopwood Engineer & Protocol Designer - - -
Madars Virza Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Ian Miers Scientist - - -
Matthew Green Scientist - - -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Show More

Zcash Code Progress

GitHub Contributors: 484
GitHub Stars: 4068
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $48.86 $49.51 $47.75 $47.97 $214,129,808 $358,109,152
2 Sep 20, 2019 $51.35 $51.46 $48.4 $48.4 $214,410,880 $360,918,080
3 Sep 19, 2019 $53.13 $53.13 $48.68 $50.85 $358,739,872 $378,875,136
4 Sep 18, 2019 $50.84 $53.49 $50.49 $52.93 $283,543,872 $394,007,840
5 Sep 17, 2019 $48.65 $51.43 $48.08 $51.16 $306,734,432 $380,440,704
6 Sep 16, 2019 $46.93 $49.95 $46.85 $48.33 $237,809,744 $359,015,808
7 Sep 15, 2019 $46.28 $47.82 $45.77 $46.51 $156,445,584 $345,189,408
8 Sep 14, 2019 $44.77 $46.87 $44.51 $46.34 $144,158,928 $343,578,880
9 Sep 13, 2019 $44.81 $44.97 $43.95 $44.37 $124,968,680 $328,670,016
10 Sep 12, 2019 $44.68 $44.88 $43.92 $44.7 $121,103,320 $330,812,000
11 Sep 11, 2019 $45.03 $45.46 $44.43 $44.8 $136,092,560 $331,211,104
12 Sep 10, 2019 $47.02 $47.47 $44.77 $45.06 $115,100,320 $332,780,896
13 Sep 09, 2019 $48.44 $48.52 $45.68 $47.29 $143,770,848 $348,976,192
14 Sep 08, 2019 $47.25 $48.79 $47.25 $48.41 $137,362,176 $356,883,808
15 Sep 07, 2019 $45.97 $47.11 $45.21 $46.92 $141,760,896 $346,260,736
16 Sep 06, 2019 $45.05 $46.61 $44.57 $46.33 $144,754,528 $330,864,992
17 Sep 05, 2019 $45.05 $45.43 $44.7 $44.92 $130,827,112 $330,767,488
18 Sep 04, 2019 $45.74 $45.97 $44.85 $44.9 $132,942,608 $331,780,800
19 Sep 03, 2019 $46.91 $47.06 $45.64 $46.55 $138,765,264 $343,269,408
20 Sep 02, 2019 $45.53 $47.45 $44.83 $46.91 $93,192,368 $334,093,344
21 Sep 01, 2019 $44.83 $45.86 $44.75 $45.31 $101,890,432 $329,171,200
22 Aug 31, 2019 $44.71 $45.31 $44.28 $44.93 $110,912,544 $326,036,736
23 Aug 30, 2019 $45.1 $45.32 $43.84 $44.69 $137,289,248 $328,480,832
24 Aug 29, 2019 $46.52 $46.68 $44.28 $44.99 $149,135,744 $340,245,408
25 Aug 28, 2019 $50.46 $50.46 $46.45 $46.83 $94,922,968 $367,643,488
26 Aug 27, 2019 $51.51 $51.51 $50.04 $50.56 $134,681,728 $373,944,000
27 Aug 26, 2019 $50.33 $52.98 $50.33 $51.5 $117,653,464 $381,255,008
28 Aug 25, 2019 $50.3 $50.95 $49.8 $50.02 $102,017,432 $366,972,800
29 Aug 24, 2019 $51.11 $51.48 $49.16 $50.36 $119,290,832 $370,883,488
30 Aug 23, 2019 $50.74 $51.59 $50.23 $51.1 $135,796,640 $364,586,112

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.38334148 -0.10% -5.23% $20.41 M 53,252,246 $2.16 M Populous seven day chart
2 $0.03953317 0.27% 0.13% $60.33 M 1,525,944,416 $164.61 K Dynamic Trading Rights seven day chart
3 $0.00998973 0.02% -0.14% $4.12 M 412,600,355 $1.61 M BOLT seven day chart
4 $0.56994659 0.00% -0.68% $2.85 M 4,995,565 $? Starta seven day chart
5 $0.00024673 0.13% -2.35% $1.89 M 7,650,893,616 $111.94 K carVertical seven day chart
6 $0.00011127 0.00% 0.00% $362.61 K 3,258,944,260 $? Nerves seven day chart
7 $2,137.09 0.00% 0.00% $87.11 K 41 $? bitBTC seven day chart


* All Date/Time are in UTC time.