Zcash Zcash (ZEC)
52.19 USD (-1.53%)
0.01457799 BTC
1 hour
-0.18%
24 hours
-1.53%
7 days
-2.4%
Market Cap
$299,529,000 USD
Volume (24h)
$160,501,000 USD
Circulating Supply
5,738,770 ZEC
Total Supply
5,738,770 ZEC
Max Supply
--
ZEC
USD

ZcashZcash (ZEC) Today Historical Price Data

Zcash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:58:02 $52.24 $299,784,224 $160,524,320
2 02:54:02 $52.29 $300,046,720 $160,662,384
3 02:48:02 $52.42 $300,846,336 $160,832,464
4 02:44:01 $52.15 $299,244,192 $160,046,656
5 02:38:02 $52.21 $299,588,320 $160,001,296
6 02:34:01 $52.07 $298,831,744 $159,622,288
7 02:28:01 $52.18 $299,418,560 $160,078,432
8 02:24:01 $52.28 $300,032,960 $160,294,160
9 02:18:02 $52.24 $299,776,800 $160,151,376
10 02:14:02 $52.25 $299,835,936 $160,300,720
11 02:08:03 $52.18 $299,458,944 $159,810,416
12 02:04:01 $52.16 $299,331,040 $159,606,160
13 01:58:02 $52.45 $301,005,920 $160,860,720
14 01:54:02 $52.07 $298,819,648 $159,508,720
15 01:48:01 $52.33 $300,274,688 $159,883,088
16 01:44:02 $52.49 $301,183,072 $160,216,848
17 01:38:02 $52.43 $300,872,928 $160,089,120
18 01:34:02 $52.32 $300,245,440 $159,635,776
19 01:28:02 $52.58 $301,722,112 $160,103,008
20 01:24:02 $52.36 $300,451,904 $159,469,568
21 01:18:03 $52.37 $300,518,656 $159,315,952
22 01:14:02 $52.43 $300,861,056 $159,327,680
23 01:08:02 $52.64 $302,053,760 $159,720,112
24 01:04:01 $52.54 $301,507,520 $159,291,840
25 00:58:06 $52.56 $301,610,144 $159,298,000
26 00:54:01 $52.55 $301,551,936 $159,166,992
27 00:48:02 $52.66 $302,177,440 $159,382,480
28 00:44:02 $52.52 $301,361,440 $158,934,272
29 00:38:02 $52.38 $300,574,208 $158,023,536
30 00:34:02 $52.69 $302,320,672 $158,730,592
31 00:28:02 $52.51 $301,311,648 $157,552,336
32 00:24:02 $52.51 $301,291,520 $157,234,128
33 00:18:01 $52.48 $301,149,504 $156,226,352
34 00:14:01 $52.44 $300,870,656 $155,430,096
35 00:08:02 $52.56 $301,579,104 $155,365,904
36 00:04:02 $52.68 $302,296,384 $155,427,072

* All Date/Time are in UTC time.