Zcoin (XZC) Price in USD with Live Chart & Market Cap


Zcoin

Zcoin (XZC)

6.21 USD (18.21%)
0.00064887 BTC
Rank
78
1H
4.93%
24H
18.21%
7D
19.67%

Market Cap

$58,055,600 USD

Volume (24h)

$11,863,500 USD

Circulating Supply

9,353,020 XZC

Max Supply

21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy Code

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.


XZC to USD Calculator
XZC
USD

Zcoin Stock Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

GitHub Contributors: 50
GitHub Stars: 427
GitHub Repository: Link
Code Frequency: Link


ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $5.23 $5.41 $5.18 $5.29 $6,432,988.50 $49,426,572
2 Jan 27, 2020 $5.09 $5.43 $5.09 $5.26 $6,391,765.50 $49,095,816
3 Jan 26, 2020 $4.7 $5.17 $4.67 $5.13 $5,327,060.50 $47,847,944
4 Jan 25, 2020 $4.83 $4.83 $4.66 $4.71 $3,648,965.50 $43,900,804
5 Jan 24, 2020 $4.71 $4.91 $4.62 $4.85 $4,821,364.50 $45,194,152
6 Jan 23, 2020 $5.18 $5.21 $4.64 $4.67 $5,572,021.50 $43,536,952
7 Jan 22, 2020 $5.22 $5.28 $5.16 $5.17 $4,868,015.50 $48,128,616
8 Jan 21, 2020 $5.21 $5.35 $5.17 $5.23 $5,177,228 $48,605,012
9 Jan 20, 2020 $5.12 $5.41 $5.02 $5.33 $6,391,833.50 $49,557,128
10 Jan 19, 2020 $5.33 $5.4 $4.84 $5.04 $8,067,667.50 $46,832,256
11 Jan 18, 2020 $5.94 $6.26 $5.3 $5.34 $10,751,186 $49,551,432
12 Jan 17, 2020 $4.99 $6.2 $4.9 $5.77 $11,368,833 $53,508,208
13 Jan 16, 2020 $5.61 $5.61 $4.9 $5.07 $7,851,489 $46,970,928
14 Jan 15, 2020 $4.64 $5.83 $4.61 $5.67 $13,096,724 $52,501,616
15 Jan 14, 2020 $3.64 $4.83 $3.64 $4.57 $10,594,627 $42,298,020
16 Jan 13, 2020 $3.62 $3.7 $3.59 $3.62 $3,708,783.75 $33,457,558
17 Jan 12, 2020 $3.45 $3.76 $3.44 $3.61 $4,379,271 $33,340,578
18 Jan 11, 2020 $3.29 $3.57 $3.27 $3.48 $3,707,995.25 $32,084,632
19 Jan 10, 2020 $3.15 $3.28 $3.13 $3.26 $3,176,529.50 $30,094,124
20 Jan 09, 2020 $3.18 $3.19 $3.14 $3.16 $2,966,148.75 $29,125,838
21 Jan 08, 2020 $3.3 $3.37 $3.15 $3.18 $3,424,547 $29,258,428
22 Jan 07, 2020 $3.33 $3.41 $3.25 $3.34 $3,668,064.75 $30,734,126
23 Jan 06, 2020 $3.25 $3.47 $3.24 $3.32 $4,379,055.50 $30,539,780
24 Jan 05, 2020 $2.94 $3.44 $2.93 $3.23 $3,875,192.75 $29,606,188
25 Jan 04, 2020 $2.94 $2.96 $2.89 $2.92 $2,408,266.75 $26,827,896
26 Jan 03, 2020 $2.81 $2.95 $2.78 $2.93 $2,975,050.75 $26,872,206
27 Jan 02, 2020 $3.03 $3.05 $2.79 $2.81 $2,978,569 $25,772,558
28 Jan 01, 2020 $2.97 $3.06 $2.97 $3.03 $2,804,162 $27,748,088
29 Dec 31, 2019 $2.94 $3.03 $2.91 $2.97 $3,091,818 $27,168,548
30 Dec 30, 2019 $2.97 $3.01 $2.92 $2.95 $2,873,032.25 $26,945,056

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10948712 0.08% -1.84% $76.60 M 699,587,206 $31.37 M Seele seven day chart
2 $1.99 10.57% 13.23% $12.96 M 6,519,688 $74.11 K Blocknet seven day chart
3 $0.07061197 0.16% -0.13% $69.22 M 980,222,595 $299.54 K Beldex seven day chart
4 $0.00051560 -1.21% -5.36% $8.93 M 17,313,548,127 $990.31 K Cocos-BCX seven day chart
5 $0.03265019 0.08% 0.23% $6.64 M 203,327,910 $13.62 K GoCrypto Token seven day chart
6 $0.00349288 0.09% 1.90% $2.05 M 587,573,005 $148.29 qiibee seven day chart
7 $0.00670198 0.37% -3.82% $0.00 ? $8.70 K Golden Token seven day chart


* All Date/Time are in UTC time.