Zcoin
Zcoin (XZC)
3.81 USD (-9.58%)
0.00039811 BTC
Rank
105
1H
0.29%
24H
-9.58%
7D
-16.73%

Market Cap

$33,751,300 USD

Volume (24h)

$7,272,440 USD

Circulating Supply

8,862,470 XZC

Max Supply

21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy Code

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.


XZC to USD Calculator
XZC
USD

Zcoin Stock Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

GitHub Contributors: 50
GitHub Stars: 427
GitHub Repository: Link
Code Frequency: Link


ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $4.31 $4.37 $4.03 $4.06 $5,645,485 $35,995,616
2 Nov 20, 2019 $4.35 $4.4 $4.29 $4.33 $4,458,587.50 $38,300,684
3 Nov 19, 2019 $4.49 $4.54 $4.28 $4.36 $4,873,791 $38,570,144
4 Nov 18, 2019 $4.52 $4.6 $4.41 $4.46 $5,204,339 $39,419,700
5 Nov 17, 2019 $4.57 $4.63 $4.49 $4.58 $4,522,824 $40,414,136
6 Nov 16, 2019 $4.52 $4.58 $4.51 $4.52 $4,470,190 $39,840,616
7 Nov 15, 2019 $4.6 $4.64 $4.49 $4.52 $5,000,359 $39,804,404
8 Nov 14, 2019 $4.75 $4.76 $4.57 $4.59 $4,702,109.50 $40,424,552
9 Nov 13, 2019 $4.77 $4.81 $4.72 $4.74 $4,661,389.50 $41,747,476
10 Nov 12, 2019 $4.75 $4.81 $4.72 $4.74 $5,016,172.50 $41,715,036
11 Nov 11, 2019 $4.93 $4.96 $4.72 $4.74 $4,814,802.50 $41,670,036
12 Nov 10, 2019 $4.88 $5.01 $4.84 $4.97 $5,305,104.50 $43,610,288
13 Nov 09, 2019 $4.72 $4.9 $4.69 $4.85 $6,131,996.50 $42,519,996
14 Nov 08, 2019 $5.03 $5.04 $4.67 $4.72 $5,289,072.50 $41,338,608
15 Nov 07, 2019 $4.98 $5.06 $4.92 $5.04 $5,935,460.50 $44,184,740
16 Nov 06, 2019 $4.91 $5.08 $4.9 $4.95 $7,542,049 $43,313,592
17 Nov 05, 2019 $4.89 $4.97 $4.86 $4.89 $6,126,507 $42,779,852
18 Nov 04, 2019 $4.85 $4.95 $4.8 $4.86 $7,833,470.50 $42,496,224
19 Nov 03, 2019 $5 $5.06 $4.8 $4.83 $6,490,395.50 $42,205,648
20 Nov 02, 2019 $4.89 $5.11 $4.86 $4.99 $6,052,893.50 $43,551,588
21 Nov 01, 2019 $4.95 $4.96 $4.82 $4.89 $7,014,949.50 $42,596,496
22 Oct 31, 2019 $4.97 $5.13 $4.84 $4.97 $6,181,173.50 $43,257,884
23 Oct 30, 2019 $5.13 $5.16 $4.91 $4.99 $8,183,740.50 $43,393,388
24 Oct 29, 2019 $5.03 $5.27 $4.98 $5.15 $10,460,585 $44,805,052
25 Oct 28, 2019 $5.02 $5.32 $4.98 $5.1 $11,025,289 $44,322,960
26 Oct 27, 2019 $4.84 $5.14 $4.76 $5.05 $11,057,112 $43,828,920
27 Oct 26, 2019 $4.74 $5.28 $4.74 $4.77 $9,781,800 $41,376,968
28 Oct 25, 2019 $4.47 $4.86 $4.34 $4.7 $8,705,140 $40,712,544
29 Oct 24, 2019 $4.42 $4.49 $4.31 $4.48 $7,586,628.50 $38,776,268
30 Oct 23, 2019 $4.81 $4.83 $4.36 $4.37 $5,105,185 $37,823,072

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.99250292 0.10% -1.03% $5.14 M 5,176,708 $4.39 M Gemini Dollar seven day chart
2 $0.04807830 3.68% 34.03% $756.00 K 15,724,272 $14.86 K ICE ROCK MINING seven day chart
3 $0.00455999 -0.18% -4.75% $344.48 K 75,543,300 $12.15 K Birake seven day chart
4 $0.00534964 0.00% 0.00% $305.88 K 57,177,751 $? XPA seven day chart
5 $0.00063156 -1.22% -15.80% $154.45 K 244,551,966 $27.03 K Maincoin seven day chart
6 $0.00042573 -0.57% -12.08% $95.40 K 224,088,259 $171.67 Bridge Protocol seven day chart
7 $0.00001410 0.00% 0.00% $9.77 K 692,646,118 $? ICOBay seven day chart


* All Date/Time are in UTC time.