Zcoin
Zcoin (XZC)
5.28 USD (-2.22%)
0.00055200 BTC
Rank
88
1H
0.21%
24H
-2.22%
7D
-3.01%

Market Cap

$44,507,300 USD

Volume (24h)

$8,024,060 USD

Circulating Supply

8,428,690 XZC

Max Supply

21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy Code

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.


XZC to USD Calculator
XZC
USD

Zcoin Stock Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

GitHub Contributors: 50
GitHub Stars: 423
GitHub Repository: Link
Code Frequency: Link


ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $5.51 $5.52 $5.25 $5.3 $8,282,722.50 $44,643,248
2 Sep 21, 2019 $5.34 $5.89 $5.31 $5.52 $11,446,067 $46,513,752
3 Sep 20, 2019 $5.43 $5.5 $5.31 $5.34 $6,628,154.50 $44,955,012
4 Sep 19, 2019 $5.49 $5.56 $5.26 $5.4 $4,628,895 $45,409,500
5 Sep 18, 2019 $5.41 $5.54 $5.4 $5.5 $4,585,003.50 $46,200,100
6 Sep 17, 2019 $5.17 $5.42 $5.16 $5.36 $3,539,951.50 $44,979,468
7 Sep 16, 2019 $5.43 $5.56 $5.18 $5.2 $2,170,777.75 $43,589,696
8 Sep 15, 2019 $5.45 $5.48 $5.38 $5.41 $4,559,335 $45,302,492
9 Sep 14, 2019 $5.39 $5.5 $5.3 $5.47 $4,217,376 $45,751,492
10 Sep 13, 2019 $5.58 $5.6 $5.34 $5.39 $4,731,898 $45,071,380
11 Sep 12, 2019 $5.24 $5.66 $5.08 $5.63 $5,667,375 $47,016,648
12 Sep 11, 2019 $5.68 $5.73 $5.22 $5.23 $4,897,088.50 $43,704,764
13 Sep 10, 2019 $5.39 $6.27 $5.39 $5.61 $6,124,474 $46,773,672
14 Sep 09, 2019 $5.18 $5.64 $5 $5.44 $5,829,945.50 $45,299,108
15 Sep 08, 2019 $5.01 $5.22 $5.01 $5.2 $4,148,376 $43,345,240
16 Sep 07, 2019 $4.95 $5.11 $4.84 $5.03 $5,126,311 $41,852,844
17 Sep 06, 2019 $5.21 $5.28 $4.94 $4.94 $3,387,565.50 $41,226,320
18 Sep 05, 2019 $5.32 $5.36 $5.21 $5.25 $4,030,117.25 $43,679,444
19 Sep 04, 2019 $5.61 $5.66 $5.31 $5.31 $2,677,180 $45,427,096
20 Sep 03, 2019 $5.49 $5.7 $5.46 $5.62 $4,255,790 $45,529,524
21 Sep 02, 2019 $5.72 $5.72 $5.46 $5.47 $2,754,844.75 $47,260,592
22 Sep 01, 2019 $5.7 $5.76 $5.58 $5.73 $2,907,077.50 $47,298,080
23 Aug 31, 2019 $5.8 $5.86 $5.66 $5.72 $3,314,881.25 $48,023,880
24 Aug 30, 2019 $5.87 $5.9 $5.73 $5.8 $3,997,640.25 $48,331,632
25 Aug 29, 2019 $6.05 $6.05 $5.7 $5.87 $3,486,354 $49,613,184
26 Aug 28, 2019 $6.67 $6.69 $6.06 $6.07 $3,081,324.75 $55,014,736
27 Aug 27, 2019 $6.78 $6.92 $6.56 $6.67 $2,521,231 $55,710,708
28 Aug 26, 2019 $7.1 $7.19 $6.68 $6.78 $2,339,023.50 $57,244,680
29 Aug 25, 2019 $7.01 $7.21 $6.73 $7.02 $2,947,143 $57,740,092
30 Aug 24, 2019 $6.95 $7.07 $6.81 $6.99 $2,404,135 $57,003,092

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00063727 0.30% -0.37% $1.04 M 1,627,253,128 $56.37 Consensus seven day chart
2 $0.02661413 0.03% -17.20% $523.62 K 19,674,636 $2.52 K Shard seven day chart
3 $0.00291872 0.42% -0.38% $116.75 K 40,000,000 $0.00 Blocktix seven day chart
4 $0.00503227 0.41% -70.60% $10.84 K 2,153,333 $0.27 TravelNote seven day chart
5 $0.00969780 0.01% 5.93% $6.77 K 698,508 $11.28 Dalecoin seven day chart
6 $0.00003003 0.03% -69.82% $2.48 K 82,497,698 $27.89 BitMoney seven day chart
7 $0.02684114 -0.19% -3.48% $0.00 ? $279.58 TerraNova seven day chart


* All Date/Time are in UTC time.