Zcoin
Zcoin (XZC)
7.2 USD (-5.41%)
0.00092264 BTC
Rank
100
1H
-0.58%
24H
-5.41%
7D
-10.14%
Market Cap
$54,325,200 USD
Volume (24h)
$1,829,060 USD
Circulating Supply
7,550,290 XZC
Max Supply
21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy All

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.

XZC to USD Calculator
XZC
USD

Zcoin Live Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

No chart data to display
GitHub Contributors: 43
GitHub Stars: 374
GitHub repository: Link
Code frequency: Link

ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $7.38 $7.83 $7.16 $7.25 $1,737,551 $56,292,940
2 May 21, 2019 $7.18 $7.53 $6.98 $7.43 $1,837,490.25 $53,102,108
3 May 20, 2019 $7.47 $7.47 $7.06 $7.16 $1,500,215.12 $55,675,124
4 May 19, 2019 $7.02 $7.55 $7.02 $7.5 $1,068,445.38 $52,853,956
5 May 18, 2019 $7.22 $7.32 $6.97 $6.97 $1,634,166 $53,927,668
6 May 17, 2019 $8.25 $8.27 $6.81 $7.11 $2,050,479 $61,661,112
7 May 16, 2019 $7.86 $8.58 $7.6 $8.32 $1,674,974.12 $59,705,404
8 May 15, 2019 $7.38 $7.96 $7.36 $7.9 $2,286,743.50 $55,908,368
9 May 14, 2019 $6.91 $8.41 $6.9 $7.35 $1,141,172 $52,210,780
10 May 13, 2019 $6.55 $7.23 $6.52 $6.91 $663,413.75 $48,820,808
11 May 12, 2019 $6.9 $7.01 $6.36 $6.5 $1,159,654.50 $51,525,128
12 May 11, 2019 $6.39 $7.17 $6.22 $7.09 $871,781.12 $47,942,176
13 May 10, 2019 $6.25 $6.43 $6.21 $6.42 $750,258.75 $46,668,560
14 May 09, 2019 $6.62 $6.62 $6.21 $6.25 $675,573.12 $49,110,860
15 May 08, 2019 $6.62 $6.67 $6.56 $6.6 $918,816.06 $48,936,520
16 May 07, 2019 $6.48 $6.87 $6.48 $6.75 $899,455.19 $49,025,588
17 May 06, 2019 $6.37 $6.6 $6.24 $6.48 $747,667.81 $47,302,048
18 May 05, 2019 $6.55 $6.59 $6.32 $6.39 $883,565.50 $48,227,404
19 May 04, 2019 $6.85 $6.9 $6.54 $6.56 $955,066.06 $51,061,436
20 May 03, 2019 $6.57 $6.9 $6.55 $6.86 $942,044.94 $48,591,636
21 May 02, 2019 $6.4 $6.61 $6.13 $6.58 $1,029,719.44 $47,293,968
22 May 01, 2019 $6.38 $6.53 $6.35 $6.39 $1,552,611.88 $47,395,032
23 Apr 30, 2019 $6.16 $6.5 $6.11 $6.41 $1,039,615.81 $45,719,696
24 Apr 29, 2019 $6.52 $6.64 $6.13 $6.16 $731,543.69 $48,607,028
25 Apr 28, 2019 $6.67 $6.71 $6.48 $6.48 $1,436,441.62 $49,182,756
26 Apr 27, 2019 $6.5 $6.86 $6.44 $6.78 $1,002,291.88 $48,092,160
27 Apr 26, 2019 $6.82 $7 $6.42 $6.47 $1,157,039.62 $49,499,464
28 Apr 25, 2019 $7.09 $7.27 $6.75 $6.8 $1,845,447.12 $51,909,344
29 Apr 24, 2019 $7.67 $7.75 $6.85 $7.04 $1,097,406.38 $56,629,512
30 Apr 23, 2019 $8.04 $8.11 $7.67 $7.72 $1,043,752 $59,085,612

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03669231 0.53% -1.69% $2.25 M 61,314,741 $51.79 K RightMesh seven day chart
2 $0.01321761 -0.58% -3.17% $1.36 M 103,211,478 $6.68 K Thrive Token seven day chart
3 $0.24586224 0.00% 0.00% $401.91 K 1,634,691 $? Ethbits seven day chart
4 $0.00041254 0.00% -2.51% $217.77 K 527,873,733 $? ClearCoin seven day chart
5 $0.02022991 -0.51% -2.38% $210.70 K 10,415,252 $234.61 Rubies seven day chart
6 $0.04481703 -10.12% -10.89% $105.99 K 2,364,930 $42.98 Litecoin Plus seven day chart
7 $0.00767028 -0.00% 0.00% $41.85 K 5,455,578 $? ZINC seven day chart

* All Date/Time are in UTC time.