Zcoin (XZC) Price in USD with Live Chart & Market Cap


Zcoin

Zcoin (XZC)

3.15 USD (-0.22%)
0.00032897 BTC
Rank
98
1H
0.21%
24H
-0.22%
7D
-1.8%

Market Cap

$30,900,300 USD

Volume (24h)

$17,409,700 USD

Circulating Supply

9,819,090 XZC

Max Supply

21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy Code

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.


XZC to USD Calculator
XZC
USD

Zcoin Stock Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

GitHub Contributors: 50
GitHub Stars: 427
GitHub Repository: Link
Code Frequency: Link


ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $3.14 $3.28 $3.02 $3.15 $33,167,436 $30,926,248
2 Apr 01, 2020 $3.11 $3.11 $2.99 $3.05 $23,348,330 $29,906,580
3 Mar 31, 2020 $3.12 $3.16 $2.87 $3.11 $24,755,904 $30,492,540
4 Mar 30, 2020 $2.88 $3.16 $2.87 $3.15 $29,681,550 $30,819,068
5 Mar 29, 2020 $3.08 $3.09 $2.85 $2.88 $22,680,146 $28,212,692
6 Mar 28, 2020 $3.22 $3.22 $3 $3.06 $34,608,160 $29,871,274
7 Mar 27, 2020 $3.3 $3.33 $3.06 $3.33 $31,281,054 $32,501,972
8 Mar 26, 2020 $3.22 $3.3 $3.17 $3.28 $27,965,474 $32,014,632
9 Mar 25, 2020 $3.34 $3.34 $3.13 $3.22 $32,875,232 $31,430,062
10 Mar 24, 2020 $3.21 $3.39 $3.18 $3.35 $38,240,872 $32,612,470
11 Mar 23, 2020 $3.04 $3.28 $2.97 $3.18 $16,108,331 $30,953,946
12 Mar 22, 2020 $3.26 $3.37 $3.06 $3.08 $14,394,623 $29,956,472
13 Mar 21, 2020 $3.4 $3.47 $3.2 $3.24 $30,765,920 $31,562,574
14 Mar 20, 2020 $3.52 $3.93 $3.18 $3.42 $34,916,940 $33,233,910
15 Mar 19, 2020 $3.13 $3.76 $3.13 $3.62 $57,546,900 $35,192,344
16 Mar 18, 2020 $2.94 $3.19 $2.73 $3.11 $49,909,472 $30,151,732
17 Mar 17, 2020 $2.88 $3.08 $2.86 $2.96 $51,504,532 $28,711,776
18 Mar 16, 2020 $3.2 $3.2 $2.62 $2.86 $56,396,328 $27,714,492
19 Mar 15, 2020 $2.9 $3.52 $2.89 $3.19 $30,855,290 $30,898,602
20 Mar 14, 2020 $3.04 $3.07 $2.82 $2.97 $8,679,386 $28,712,866
21 Mar 13, 2020 $2.63 $3.14 $2.13 $3.03 $18,440,708 $29,252,822
22 Mar 12, 2020 $4.29 $4.36 $2.99 $3.07 $11,435,445 $29,699,750
23 Mar 11, 2020 $4.38 $4.42 $4.12 $4.28 $6,203,334.50 $41,287,240
24 Mar 10, 2020 $4.29 $4.49 $4.29 $4.42 $6,949,793.50 $42,648,424
25 Mar 09, 2020 $4.52 $4.57 $4.15 $4.25 $9,460,827 $40,979,260
26 Mar 08, 2020 $5.3 $5.31 $4.62 $4.62 $7,088,422.50 $44,462,352
27 Mar 07, 2020 $5.58 $5.59 $5.3 $5.3 $5,639,560 $51,044,120
28 Mar 06, 2020 $5.59 $5.6 $5.47 $5.5 $5,936,828 $52,856,140
29 Mar 05, 2020 $5.56 $5.65 $5.51 $5.61 $7,115,446 $53,953,064
30 Mar 04, 2020 $5.18 $5.61 $5.18 $5.48 $7,694,145 $52,603,236

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.07 0.11% -0.74% $34.29 M 31,979,207 $590.34 K STASIS EURO seven day chart
2 $0.33795159 0.36% 23.52% $4.98 M 14,736,400 $526.33 Namecoin seven day chart
3 $0.04397806 -0.48% 2.36% $1.60 M 36,451,522 $3.62 K DreamTeam Token seven day chart
4 $0.00004381 0.01% 6.71% $655.05 K 14,950,794,349 $1.66 K PTON seven day chart
5 $0.00052820 0.00% 0.00% $369.99 K 700,463,243 $? Ivy seven day chart
6 $0.00189253 3.69% 2.97% $19.25 K 10,172,423 $4.12 GenesisX seven day chart
7 $0.02383702 0.73% 0.72% $0.00 ? $23.69 K Emrals seven day chart


* All Date/Time are in UTC time.