Zcoin
Zcoin (XZC)
10.14 USD (6.85%)
0.00092957 BTC
Rank
83
1H
2.71%
24H
6.85%
7D
-3.56%
Market Cap
$80,802,300 USD
Volume (24h)
$1,304,510 USD
Circulating Supply
7,969,270 XZC
Max Supply
21,400,000 XZC

Zcoin Latest News

Zcoin Widget Tool Addon

Customize this widget
Copy Code

About Zcoin (XZC)

Zcoin (XZC) is an open-source protection centered digital currency token that propelled in Sep 2016. To empower protection, Zcoin utilizes zero-learning proofs by means of the Zerocoin convention. Zerocoin is a cryptographic money proposed by Johns Hopkins University teacher Matthew D. Green and graduate understudies Ian Miers and Christina Garman as an augmentation to the Bitcoin convention that would add cryptographic secrecy to Bitcoin exchanges. With Zcoin’s Zerocoin component, just the sender and get would probably find out the trading of assets in a given exchange, as no exchange accounts are connected to the genuine coins. Zcoin works a multi-hub display where mining hubs check blockchain exchanges and Znodes store blockchain data.Zcoin, a decentralized and open source cash that gives money related protection empowered by the Zerocoin convention. Demonstrated cryptography and auditability.


XZC to USD Calculator
XZC
USD

Zcoin Live Price Chart

Zcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Poramin Insom (2) Founder Lead Developer LinkedIn - -
Peter Shugalev Lead Core Developer - - - -
Andrey Bezrukov C++ Developer - - - -
Tadhg Riordan Core Developer LinkedIn - - -
Martun Karapetyan Cryptography Developer - - - -
Miho Frankovic Developer & Software QA - - - -
Mariia Kren QA engineer - - - -
Joseph Nicholas Alcantara Developer LinkedIn - -
djm34 Miner Developer - - - -
Saran Siriphantnon Developer LinkedIn - - -
Hung Nguyen Developer - - - -
Zachary Diebold Developer - - - -
Reuben Yap COO - Github -
Sebastian Bausch (2) China Liason LinkedIn - - -
Aaron Ting Events and Outreach - - -
Sandra Yap Media and Relations LinkedIn - - -
Sebastian M. Community Support - - - -
Anwar P. Senior Support Manager - - - -
Aram Jivanyan Cryptography Advisor - - - -
Preston Sledge Ambassador - - - -
Abhimanyu Ambassador - - - -
Teddy Cleps Ambassador - - - -
Matt Koskinen Ambassador - - - -
Sergio von Facchin Ambassador - - - -
Nzeadi Joachim Noble Ambassador - - - -
Prashanth Konda Ambassador - - - -
Michael “Muggles” Bernhardt Ambassador - - - -
Benjamin Lakoff (2) Ambassador - - - -
Alexander N. Developer - - - -
Torphop Korgtadam IT Security Consultant - - - -
Show More

Zcoin Code Progress

GitHub Contributors: 48
GitHub Stars: 415
GitHub Repository: Link
Code Frequency: Link


ZcoinZcoin (XZC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $9.53 $9.64 $9.18 $9.6 $1,419,008 $75,716,800
2 Jul 18, 2019 $9.13 $9.58 $8.72 $9.58 $1,707,339.25 $72,141,872
3 Jul 17, 2019 $8.3 $9.4 $8.19 $9.05 $1,323,499.88 $66,428,936
4 Jul 16, 2019 $9.4 $9.47 $8.21 $8.38 $1,869,445.12 $74,941,496
5 Jul 15, 2019 $8.99 $9.66 $8.61 $9.42 $1,347,050.62 $70,715,256
6 Jul 14, 2019 $10.53 $10.53 $9.16 $9.22 $1,642,995 $83,078,072
7 Jul 13, 2019 $10.62 $11.1 $10.18 $10.46 $1,585,011.88 $84,204,392
8 Jul 12, 2019 $10.25 $10.66 $9.98 $10.57 $1,457,578.12 $81,979,112
9 Jul 11, 2019 $11.03 $11.15 $10 $10.33 $2,303,090.25 $87,220,112
10 Jul 10, 2019 $11.4 $11.68 $10.94 $11.09 $3,724,161.25 $91,355,264
11 Jul 09, 2019 $11.69 $12.1 $11.27 $11.41 $2,475,048.75 $92,338,928
12 Jul 08, 2019 $11.7 $11.94 $11.58 $11.73 $2,155,975 $92,455,264
13 Jul 07, 2019 $11.36 $11.79 $11.27 $11.71 $3,646,295.25 $89,718,712
14 Jul 06, 2019 $11.08 $12.66 $11.08 $11.37 $2,258,312.25 $87,975,752
15 Jul 05, 2019 $11.19 $11.4 $10.97 $11.1 $3,977,109.25 $88,068,280
16 Jul 04, 2019 $12.47 $13.73 $11.17 $11.17 $3,373,293.75 $104,121,376
17 Jul 03, 2019 $10.87 $12.85 $10.78 $12.85 $2,417,410 $85,526,104
18 Jul 02, 2019 $11.3 $11.38 $10.52 $10.79 $2,120,839.75 $88,180,824
19 Jul 01, 2019 $11.39 $11.9 $10.78 $11.27 $2,861,104.25 $90,396,688
20 Jun 30, 2019 $12.77 $13.03 $11.3 $11.37 $7,198,679 $100,930,504
21 Jun 29, 2019 $11.26 $13.59 $10.68 $12.86 $2,207,671.75 $87,508,936
22 Jun 28, 2019 $11.03 $11.37 $10.4 $11.23 $3,548,577.75 $87,166,704
23 Jun 27, 2019 $11.81 $12.27 $10.47 $11.1 $4,717,030.50 $94,968,064
24 Jun 26, 2019 $12.84 $12.92 $11.8 $11.9 $2,593,946 $100,227,704
25 Jun 25, 2019 $12.85 $12.94 $12.54 $12.84 $2,894,725.50 $100,181,576
26 Jun 24, 2019 $12.89 $13.21 $12.35 $12.64 $4,857,448.50 $99,203,488
27 Jun 23, 2019 $13.24 $13.86 $12.82 $12.86 $5,209,573.50 $103,118,016
28 Jun 22, 2019 $12.67 $13.82 $12.63 $13.19 $4,422,146 $98,506,352
29 Jun 21, 2019 $13.16 $13.5 $12.41 $12.46 $7,062,905 $101,878,672
30 Jun 20, 2019 $13.48 $14.69 $12.99 $13.17 $8,523,055 $104,511,088

Zcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07227756 5.07% 15.16% $68.14 M 942,821,662 $8.15 M WAX seven day chart
2 $0.00855553 1.79% 16.56% $59.89 M 7,000,000,000 $3.75 M U Network seven day chart
3 $0.03654087 1.24% -3.39% $1.31 M 35,904,998 $104.10 K Ormeus Coin seven day chart
4 $0.01235313 0.14% -25.02% $4.13 M 334,161,876 $72.98 Ternio seven day chart
5 $0.26471126 0.00% 0.00% $852.53 K 3,220,616 $? Orbitcoin seven day chart
6 $0.00016754 7.15% -1.13% $0.00 ? $1.11 K Asura Coin seven day chart
7 $0.02712902 0.00% 0.00% $0.00 ? $? DEXON seven day chart


* All Date/Time are in UTC time.