×
Zcoin Zcoin (XZC)
5.49 USD (0.65%)
0.00137985 BTC

Share Watch
1 hour
0.46%
24 hours
0.65%
7 days
10.29%
Market Cap
$37,633,600 USD
Volume (24h)
$420,855 USD
Circulating Supply
6,850,140 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC
XZC
USD

ZcoinZcoin (XZC) Today Historical Price Data

Zcoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:24:01 $5.49 $37,633,604 $420,855.31
2 10:18:02 $5.47 $37,502,348 $420,972.84
3 10:14:02 $5.48 $37,564,648 $422,209.69
4 10:08:01 $5.48 $37,541,744 $421,634.62
5 10:04:01 $5.49 $37,639,080 $423,115.94
6 09:58:02 $5.5 $37,692,860 $422,835.84
7 09:54:02 $5.49 $37,624,264 $422,354.25
8 09:48:02 $5.49 $37,574,016 $421,609.03
9 09:44:02 $5.49 $37,596,280 $419,684.31
10 09:38:01 $5.48 $37,547,424 $419,245.81
11 09:34:02 $5.48 $37,549,064 $419,404.59
12 09:28:02 $5.47 $37,482,832 $417,082.41
13 09:24:02 $5.49 $37,632,684 $418,627.41
14 09:18:01 $5.5 $37,659,408 $419,477
15 09:14:01 $5.44 $37,275,700 $407,166.25
16 09:08:02 $5.43 $37,201,232 $407,706.75
17 09:04:01 $5.46 $37,383,108 $413,995.41
18 08:58:02 $5.46 $37,372,140 $413,737.59
19 08:54:01 $5.44 $37,239,680 $412,174.34
20 08:48:02 $5.42 $37,101,616 $407,415.06
21 08:44:02 $5.45 $37,351,604 $410,148.94
22 08:38:02 $5.46 $37,386,152 $410,286.12
23 08:34:03 $5.46 $37,423,472 $410,761.19
24 08:28:02 $5.45 $37,300,964 $412,539.34
25 08:24:01 $5.42 $37,109,656 $408,592.38
26 08:18:02 $5.41 $37,079,440 $409,359.97
27 08:14:02 $5.42 $37,124,044 $411,731.66
28 08:08:02 $5.43 $37,164,532 $412,272.34
29 08:04:02 $5.41 $37,075,128 $409,976.22
30 07:58:02 $5.43 $37,169,340 $411,873.88
31 07:54:01 $5.43 $37,178,716 $411,720.59
32 07:48:01 $5.43 $37,196,016 $413,938.41
33 07:44:01 $5.43 $37,211,192 $413,830.69
34 07:38:02 $5.44 $37,248,008 $414,123.16
35 07:34:02 $5.43 $37,203,828 $413,852.41
36 07:28:01 $5.41 $37,039,080 $414,083.84
37 07:24:01 $5.42 $37,135,968 $414,838.78
38 07:18:01 $5.43 $37,215,044 $416,640.06
39 07:14:02 $5.44 $37,234,844 $416,429.03
40 07:08:02 $5.42 $37,102,368 $415,204.66
41 07:04:02 $5.46 $37,395,840 $418,290.47
42 06:58:01 $5.46 $37,375,268 $418,304.31
43 06:54:02 $5.46 $37,387,016 $419,683.72
44 06:48:01 $5.47 $37,455,872 $414,764.16
45 06:44:01 $5.45 $37,353,436 $414,211.91
46 06:38:01 $5.46 $37,403,216 $415,182.69
47 06:34:01 $5.46 $37,397,824 $415,112.94
48 06:28:02 $5.47 $37,432,592 $416,313
49 06:24:02 $5.46 $37,393,116 $416,048.41
50 06:18:01 $5.44 $37,263,856 $414,381.72
51 06:14:01 $5.44 $37,272,700 $414,958.50
52 06:08:01 $5.45 $37,295,288 $415,274.38
53 06:04:01 $5.45 $37,306,028 $415,377.62
54 05:58:02 $5.46 $37,366,300 $416,371.72
55 05:54:02 $5.46 $37,389,992 $416,636.34
56 05:48:01 $5.46 $37,391,472 $416,656.94
57 05:44:01 $5.47 $37,429,032 $417,331.25
58 05:38:02 $5.46 $37,369,908 $416,780.38
59 05:34:01 $5.48 $37,501,072 $417,829.53
60 05:28:01 $5.44 $37,288,800 $416,496.66
61 05:24:02 $5.46 $37,391,688 $418,780.69
62 05:18:01 $5.45 $37,310,672 $418,042
63 05:14:01 $5.46 $37,393,608 $418,897.16
64 05:08:02 $5.47 $37,436,412 $419,187.25
65 05:04:01 $5.44 $37,267,588 $417,324.56
66 04:58:02 $5.44 $37,257,620 $417,728.25
67 04:54:02 $5.44 $37,259,504 $417,765.31
68 04:48:02 $5.43 $37,203,024 $416,817.53
69 04:44:02 $5.43 $37,185,796 $421,748.62
70 04:38:02 $5.43 $37,165,472 $421,035.22
71 04:34:02 $5.44 $37,235,900 $421,856.25
72 04:28:02 $5.45 $37,289,948 $423,936.50
73 04:24:02 $5.44 $37,259,144 $423,083.44
74 04:18:02 $5.43 $37,203,664 $422,448.62
75 04:14:02 $5.44 $37,223,156 $422,459.78
76 04:08:01 $5.43 $37,171,328 $420,952.69
77 04:04:02 $5.44 $37,259,196 $426,274.16
78 03:58:02 $5.46 $37,365,580 $427,753.41
79 03:54:01 $5.45 $37,348,376 $427,416.78
80 03:48:02 $5.46 $37,368,640 $422,753
81 03:44:01 $5.46 $37,392,620 $422,987.12
82 03:38:02 $5.42 $37,083,364 $422,189.97
83 03:34:01 $5.42 $37,101,808 $422,464.22
84 03:28:01 $5.45 $37,317,204 $425,149.38
85 03:24:02 $5.43 $37,207,820 $423,924.38
86 03:18:02 $5.44 $37,232,944 $424,233.72
87 03:14:02 $5.45 $37,305,796 $424,979.81
88 03:08:02 $5.43 $37,164,240 $423,397.53
89 03:04:02 $5.45 $37,315,588 $425,168.03
90 02:58:02 $5.45 $37,328,036 $425,555.78
91 02:54:01 $5.45 $37,338,356 $425,621.34
92 02:48:02 $5.45 $37,350,924 $425,826.41
93 02:44:01 $5.44 $37,234,924 $424,903.62
94 02:38:02 $5.44 $37,219,464 $424,615.62
95 02:34:02 $5.44 $37,243,532 $424,885.25
96 02:28:02 $5.44 $37,239,484 $425,197.53
97 02:24:02 $5.45 $37,352,376 $425,538.75
98 02:18:01 $5.43 $37,153,860 $423,321.41
99 02:14:02 $5.44 $37,234,536 $424,226.34
100 02:08:01 $5.47 $37,429,000 $426,614.34
101 02:04:01 $5.46 $37,362,108 $425,074.84
102 01:58:02 $5.47 $37,460,180 $426,991.97
103 01:54:01 $5.47 $37,480,024 $427,041.69
104 01:46:02 $5.46 $37,374,136 $427,188.84
105 01:44:02 $5.46 $37,412,120 $427,714.38
106 01:38:01 $5.48 $37,506,036 $427,187.66
107 01:34:01 $5.42 $37,132,948 $409,224.28
108 01:28:02 $5.45 $37,300,644 $411,361.09
109 01:24:02 $5.44 $37,225,852 $410,479.97
110 01:18:02 $5.41 $37,047,268 $408,111.91
111 01:14:03 $5.4 $36,996,176 $407,571.16
112 01:08:01 $5.4 $36,959,960 $407,083.31
113 01:04:02 $5.41 $37,050,552 $408,458.97
114 00:58:02 $5.42 $37,141,436 $409,494.56
115 00:54:01 $5.4 $36,943,444 $409,781.69
116 00:48:02 $5.4 $36,954,588 $409,752.94
117 00:44:02 $5.4 $36,954,140 $410,239.22
118 00:38:01 $5.43 $37,193,548 $413,152
119 00:34:03 $5.43 $37,178,300 $412,488.44
120 00:28:01 $5.4 $37,004,432 $411,748.72
121 00:24:01 $5.42 $37,133,824 $412,244.75
122 00:18:02 $5.44 $37,224,440 $412,246.16
123 00:14:02 $5.41 $37,056,776 $410,440.84
124 00:08:02 $5.39 $36,895,992 $408,553.81
125 00:04:03 $5.39 $36,934,156 $409,223.16

* All Date/Time are in UTC time.