Zcoin Zcoin (XZC)
5.17 USD (-2.28%)
0.00144714 BTC
1 hour
-0.62%
24 hours
-2.28%
7 days
3.33%
Market Cap
$34,274,400 USD
Volume (24h)
$498,136 USD
Circulating Supply
6,635,510 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC
XZC
USD

ZcoinZcoin (XZC) Today Historical Price Data

Zcoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:54:02 $5.16 $34,244,984 $497,402.72
2 01:48:01 $5.19 $34,417,196 $498,304.41
3 01:44:02 $5.19 $34,437,712 $498,422.34
4 01:38:02 $5.19 $34,436,416 $496,118.22
5 01:34:02 $5.19 $34,422,976 $495,541.91
6 01:28:02 $5.19 $34,447,480 $495,652.97
7 01:24:02 $5.19 $34,441,128 $495,240.44
8 01:18:03 $5.2 $34,519,656 $492,651.22
9 01:14:02 $5.19 $34,444,672 $491,344.06
10 01:08:02 $5.21 $34,596,300 $491,916.38
11 01:04:01 $5.21 $34,544,256 $491,149.66
12 00:58:06 $5.2 $34,520,628 $491,334.91
13 00:54:01 $5.21 $34,570,548 $510,416.91
14 00:48:02 $5.2 $34,522,488 $509,424.47
15 00:44:02 $5.16 $34,245,032 $505,721.91
16 00:38:02 $5.17 $34,289,548 $505,757.16
17 00:34:02 $5.17 $34,281,456 $505,421.84
18 00:28:02 $5.16 $34,246,200 $504,293.84
19 00:24:02 $5.16 $34,250,620 $502,081.69
20 00:18:01 $5.16 $34,220,440 $500,252.53
21 00:14:01 $5.15 $34,200,592 $499,907.56
22 00:08:02 $5.16 $34,212,040 $499,702.12
23 00:04:02 $5.19 $34,464,428 $503,291.28

* All Date/Time are in UTC time.