Market Cap: $2,629,981,662,234.11
24h Vol: $116,590,307,505.86
BTC Dominance: 42.120704411792%
Cryptocurrencies: 7,779
Markets: 49,978
Eth Gas: 137 Gwei

Send Feedback
Zebi Token

Zebi Token (ZEBI)

$0.0010965796 USD (-0.96%)
0.00000002 BTC

Low (24h)

High (24h)

$0.0009910976

$0.0012747976

Rank
1925
1H
1.83%
24H
-0.96%
7D
-21.51%

Market Cap

$923,925.00 USD

Volume (24h)

$9,621.59 USD

Circulating Supply

842,552,000 ZEBI

Max Supply

812,184,000 ZEBI

Zebi Token Latest News

Zebi Token Stock Price Chart

No team data found

Zebi Token (ZEBI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ZEBI = USD
Zebi TokenZEBI
1 USD = $0.0010965796170361 ZEBI


Zebi TokenZebi Token (ZEBI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.0011985375 $0.0012224447 $0.0010481885 $0.0010829819 $9,887.90 $912,476.56
2 Nov 28, 2021 $0.0011781832 $0.0012747976 $0.0009910976 $0.0011729859 $9,477.06 $987,861.25
3 Nov 27, 2021 $0.0011290330 $0.0011879620 $0.0010615857 $0.0011638388 $10,220.85 $979,763.69
4 Nov 26, 2021 $0.0012287419 $0.0012612051 $0.0010814702 $0.0011407759 $10,771.33 $960,073.88
5 Nov 25, 2021 $0.0011604928 $0.0012408204 $0.0010833642 $0.0012070310 $14,600.02 $1,015,211.25
6 Nov 24, 2021 $0.0011854561 $0.0013359596 $0.0010927652 $0.0011947699 $16,168.63 $1,004,282.62
7 Nov 23, 2021 $0.0014141306 $0.0014455265 $0.0011756087 $0.0013647504 $25,437.32 $1,146,458.50
8 Nov 22, 2021 $0.0014912060 $0.0014912060 $0.0012470967 $0.0014356453 $10,907.29 $1,205,273.62
9 Nov 21, 2021 $0.0013928355 $0.0015508239 $0.0013729855 $0.0015024168 $9,118.07 $1,260,556.75
10 Nov 20, 2021 $0.0013160643 $0.0013985689 $0.0012926912 $0.0013909086 $10,807.45 $1,164,264.50
11 Nov 19, 2021 $0.0013536635 $0.0013892440 $0.0013164957 $0.0013806290 $11,274.94 $1,137,264.50
12 Nov 18, 2021 $0.0014170541 $0.0014615622 $0.0013172204 $0.0013573849 $15,378.25 $1,116,144.50
13 Nov 17, 2021 $0.0014591714 $0.0014682581 $0.0013917225 $0.0014139201 $13,741.69 $1,180,269.12
14 Nov 16, 2021 $0.0015294552 $0.0015302992 $0.0014129832 $0.0014469569 $23,386.18 $1,246,371.62
15 Nov 15, 2021 $0.0017009332 $0.0017954274 $0.0015009913 $0.0015402602 $25,773.71 $1,287,724.50
16 Nov 14, 2021 $0.0016798792 $0.0017487233 $0.0016352859 $0.0016838187 $12,863.29 $1,404,398.50
17 Nov 13, 2021 $0.0016952693 $0.0017212909 $0.0016250788 $0.0016830545 $10,934.02 $1,402,905.75
18 Nov 12, 2021 $0.0017972638 $0.0018064903 $0.0015817526 $0.0016911792 $26,353.24 $1,408,830.12
19 Nov 11, 2021 $0.0019007518 $0.0019007518 $0.0016937226 $0.0018031994 $20,289.59 $1,496,542.38
20 Nov 10, 2021 $0.0019178156 $0.0020267462 $0.0014363751 $0.0017464205 $18,188.64 $1,449,456.88
21 Nov 09, 2021 $0.0020147161 $0.0021774011 $0.0017404564 $0.0019503331 $21,232.92 $1,617,701
22 Nov 08, 2021 $0.0015342782 $0.0023457760 $0.0014635841 $0.0018242246 $43,406.79 $1,512,167.50
23 Nov 07, 2021 $0.0014426194 $0.0015292956 $0.0013430867 $0.0015205822 $9,953.24 $1,260,074.62
24 Nov 06, 2021 $0.0014161009 $0.0014508990 $0.0013382521 $0.0014345519 $7,225.17 $1,188,158.38
25 Nov 05, 2021 $0.0014638712 $0.0014804660 $0.0013954934 $0.0014303491 $8,092.31 $1,184,249.50
26 Nov 04, 2021 $0.0014630133 $0.0015144776 $0.0013902504 $0.0014614580 $9,192.98 $1,209,260.12
27 Nov 03, 2021 $0.0014632320 $0.0014819030 $0.0014425897 $0.0014570440 $7,570.83 $1,204,865.50
28 Nov 02, 2021 $0.0014247242 $0.0014964308 $0.0014107566 $0.0014680414 $8,148.24 $1,213,210.12
29 Nov 01, 2021 $0.0014240580 $0.0014585623 $0.0013870263 $0.0014254864 $8,634.04 $1,177,315
30 Oct 31, 2021 $0.0014623170 $0.0014833980 $0.0014086634 $0.0014272499 $8,806.31 $1,178,043.62

Zebi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.25 0.71% 1.5% $172.00 M 137,443,736 $290.78 K Biswap seven day chart
2
2 $0.0011748364 0.35% 118.11% $310.02 K 263,886,015 $43.53 Bitblocks seven day chart
3
3 $0.0084572990 -0.64% -17.16% $0.00 ? $4.41 M BTCDOWN seven day chart
4
4 $0.7073400172 0.14% 24.3% $0.00 ? $3.16 M Uno Re seven day chart
5
5 $0.5747044016 0.09% 20.71% $0.00 ? $73.45 K AlgoGems seven day chart
6
6 $0.3402875198 0.09% 6.27% $0.00 ? $788.32 YFFS Finance seven day chart
7
7 $0.0062853107 0.09% -21.2% $0.00 ? $65.51 Zeropay Finance seven day chart