Zebi
Zebi (ZCO)
0.00821997 USD (-11.81%)
0.00000089 BTC
Rank
488
1H
-3.77%
24H
-11.81%
7D
18.5%
Market Cap
$5,137,480 USD
Volume (24h)
$1,246,420 USD
Circulating Supply
625,000,000 ZCO
Max Supply
1,000,000,000 ZCO

Zebi Latest News

Zebi Widget Tool Addon

Customize this widget
Copy Code

About Zebi (ZCO)

Zebi (ZCO) represents considerable authority in giving blockchain based answers for governments and undertakings to use, ensure their high esteem and touchy information.


ZCO to USD Calculator
ZCO
USD

Zebi Live Price Chart

Zebi Team Members

Name Position LinkedIn Twitter GitHub Medium
Babu Munagala CEO & Сo-founder - - - -
Phani Arega Vice President - - - -
Vinod Raghavan Vice President - - - -
Ravi Raja Konathala Technical Director - - - -
Ravi Teja Konathala Operations Director - - - -
Siddharth Jain Product Director - - - -
Nitash Juyal Marketing Director - - - -
Renuka Rathode Product Strategist - - - -
Jayashree Venkataramaiah Software Development Manager - - - -
Akhila Surishetti Principal Software Engineer - - - -
Anish Vallaturu Finance Manager - - - -
Shiresh Kumar Senior Engineer - - - -
Show More

Zebi Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


ZebiZebi (ZCO) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 17, 2019 $0.00887586 $0.00979329 $0.00830710 $0.00861096 $1,557,155 $5,670,459.50
2 Jun 16, 2019 $0.00982745 $0.01049706 $0.00860864 $0.00901869 $1,769,223.25 $6,089,581
3 Jun 15, 2019 $0.00779759 $0.01179417 $0.00766722 $0.01051263 $1,470,915 $5,033,868
4 Jun 14, 2019 $0.00789718 $0.00862979 $0.00731579 $0.00828412 $1,678,221.12 $4,997,783.50
5 Jun 13, 2019 $0.00824710 $0.00886868 $0.00744294 $0.00804846 $1,688,670.50 $5,152,403
6 Jun 12, 2019 $0.00698614 $0.00828963 $0.00683461 $0.00825217 $1,931,394.50 $4,362,812
7 Jun 11, 2019 $0.00724169 $0.00743388 $0.00666598 $0.00722525 $1,942,700.12 $4,481,668.50
8 Jun 10, 2019 $0.00777356 $0.00789662 $0.00706486 $0.00723434 $2,302,627.75 $4,740,469
9 Jun 09, 2019 $0.00678019 $0.00796482 $0.00663800 $0.00774937 $1,786,735.50 $4,384,259.50
10 Jun 08, 2019 $0.00693336 $0.00717481 $0.00604540 $0.00708322 $1,482,136 $4,376,473.50
11 Jun 07, 2019 $0.00667688 $0.00706294 $0.00644728 $0.00695329 $1,539,767 $4,048,758.75
12 Jun 06, 2019 $0.00629728 $0.00704320 $0.00618974 $0.00647123 $1,489,880.50 $3,947,265.25
13 Jun 05, 2019 $0.00561728 $0.00744388 $0.00561728 $0.00621121 $1,429,957.88 $3,521,081.50
14 Jun 04, 2019 $0.00620901 $0.00626340 $0.00550303 $0.00559391 $1,440,125.62 $3,783,117
15 Jun 03, 2019 $0.00687036 $0.00728462 $0.00617198 $0.00632521 $1,840,361.88 $4,289,063
16 Jun 02, 2019 $0.00741334 $0.00790355 $0.00659698 $0.00689084 $1,683,684.12 $4,605,308.50
17 Jun 01, 2019 $0.00692941 $0.00831343 $0.00665560 $0.00695670 $1,757,570 $4,419,089.50
18 May 31, 2019 $0.00637110 $0.00785531 $0.00621898 $0.00755235 $1,910,925.50 $3,997,553.50
19 May 30, 2019 $0.00696692 $0.00782277 $0.00610314 $0.00629208 $1,944,317.75 $4,416,308
20 May 29, 2019 $0.00785049 $0.00795396 $0.00677348 $0.00709516 $1,779,861 $4,946,106.50
21 May 28, 2019 $0.00828129 $0.00976026 $0.00720278 $0.00720278 $1,637,102.75 $5,147,464
22 May 27, 2019 $0.00831466 $0.00947070 $0.00771068 $0.00810136 $1,476,719.62 $5,295,784
23 May 26, 2019 $0.00808952 $0.00919927 $0.00721550 $0.00876594 $1,656,665.12 $4,883,395.50
24 May 25, 2019 $0.00868743 $0.00922354 $0.00719924 $0.00748493 $1,459,332.50 $5,520,595
25 May 24, 2019 $0.00763267 $0.01028987 $0.00716486 $0.00860910 $1,457,448.62 $4,530,058
26 May 23, 2019 $0.00754526 $0.00970876 $0.00714287 $0.00760977 $1,836,157.62 $4,763,128.50
27 May 22, 2019 $0.00817234 $0.00864298 $0.00723236 $0.00770131 $1,972,280.88 $5,183,503.50
28 May 21, 2019 $0.00901236 $0.00912183 $0.00791343 $0.00822193 $1,549,844.38 $5,674,337.50
29 May 20, 2019 $0.00987398 $0.01030501 $0.00782058 $0.00858855 $2,344,020 $6,440,633
30 May 19, 2019 $0.00877952 $0.01108786 $0.00874863 $0.01010261 $1,882,737.25 $5,500,258
31 May 18, 2019 $0.00921518 $0.00984476 $0.00828717 $0.00893897 $1,959,452.38 $5,544,223.50
32 May 17, 2019 $0.01042925 $0.01067616 $0.00848922 $0.00880863 $1,995,591.50 $6,576,345.50
33 May 16, 2019 $0.00963921 $0.01141594 $0.00955665 $0.01043189 $1,868,650.38 $6,435,835.50
34 May 15, 2019 $0.00850773 $0.01056944 $0.00797416 $0.00922526 $1,029,313.12 $5,415,235
35 May 14, 2019 $0.00804719 $0.00858981 $0.00750683 $0.00852307 $940,603.25 $5,064,829
36 May 13, 2019 $0.00764040 $0.00863550 $0.00725576 $0.00807758 $615,782.94 $4,743,589.50
37 May 12, 2019 $0.00812107 $0.00900708 $0.00745578 $0.00752175 $638,765.81 $4,976,597.50
38 May 11, 2019 $0.00771999 $0.00847664 $0.00704058 $0.00836518 $481,973.97 $4,843,808.50
39 May 10, 2019 $0.00768425 $0.00791766 $0.00681409 $0.00708938 $670,972.75 $3,835,065.25
40 May 09, 2019 $0.00754388 $0.00773145 $0.00659158 $0.00769589 $718,601.12 $3,776,655
41 May 08, 2019 $0.00678523 $0.00778331 $0.00666136 $0.00757248 $649,378.31 $3,387,674.75
42 May 07, 2019 $0.00655912 $0.00770003 $0.00655912 $0.00703505 $996,854.62 $3,368,763.25
43 May 06, 2019 $0.00754762 $0.00762827 $0.00639245 $0.00648309 $614,810.75 $3,770,315.25
44 May 05, 2019 $0.00680773 $0.00764395 $0.00670620 $0.00753952 $766,748.81 $3,367,634
45 May 04, 2019 $0.00742749 $0.00836499 $0.00669651 $0.00683253 $770,707.06 $3,778,562
46 May 03, 2019 $0.00711591 $0.00761197 $0.00662827 $0.00746239 $781,246.44 $3,551,493.75
47 May 02, 2019 $0.00712519 $0.00750487 $0.00658943 $0.00712145 $828,964.25 $3,546,359.25
48 May 01, 2019 $0.00631860 $0.00763117 $0.00630812 $0.00712257 $970,092.56 $3,177,546.25
49 Apr 30, 2019 $0.00616004 $0.00743817 $0.00611500 $0.00637988 $1,028,246.56 $3,093,126.25
50 Apr 29, 2019 $0.00705840 $0.00709191 $0.00622735 $0.00626958 $838,029.19 $3,525,081.25
51 Apr 28, 2019 $0.00722378 $0.00775707 $0.00632303 $0.00705625 $1,030,208 $3,652,599.50
52 Apr 27, 2019 $0.00633253 $0.00691201 $0.00624740 $0.00672236 $849,378.62 $3,174,926.50
53 Apr 26, 2019 $0.00672701 $0.00698106 $0.00624218 $0.00635210 $832,525.25 $3,344,667.75
54 Apr 25, 2019 $0.00688272 $0.00807886 $0.00622485 $0.00636212 $876,822.44 $3,490,270.25
55 Apr 24, 2019 $0.00753621 $0.00791086 $0.00674071 $0.00679028 $410,541.88 $3,756,429.75
56 Apr 23, 2019 $0.00709791 $0.00826012 $0.00700707 $0.00759193 $1,064,602 $3,503,534
57 Apr 22, 2019 $0.00760932 $0.00779785 $0.00706810 $0.00712800 $1,013,404.81 $3,803,954
58 Apr 21, 2019 $0.00759687 $0.00824449 $0.00730701 $0.00759583 $771,220.44 $3,831,405.75
59 Apr 20, 2019 $0.00714911 $0.00848517 $0.00708930 $0.00754839 $821,104.25 $3,595,762
60 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06 $3,588,177
61 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06 $3,855,544
62 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31 $3,678,504.25
63 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09 $3,501,006.50
64 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62 $3,956,139.50
65 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62 $3,812,824
66 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62 $3,663,092.50
67 Apr 12, 2019 $0.00748111 $0.00748277 $0.00716161 $0.00738900 $556,736.56 $3,726,565.25
68 Apr 11, 2019 $0.00807397 $0.00815063 $0.00725371 $0.00745771 $412,145.53 $4,027,855.75
69 Apr 10, 2019 $0.00753063 $0.00919139 $0.00752067 $0.00813938 $404,398.34 $3,760,336.25
70 Apr 09, 2019 $0.00770773 $0.00806303 $0.00741279 $0.00755749 $462,698.59 $3,783,094.75
71 Apr 08, 2019 $0.00750941 $0.00806030 $0.00742472 $0.00770657 $700,039.44 $3,836,058
72 Apr 07, 2019 $0.00764286 $0.00773548 $0.00687239 $0.00749452 $1,058,289.12 $3,803,145
73 Apr 06, 2019 $0.00766266 $0.00800101 $0.00739900 $0.00759983 $1,068,002.62 $3,848,713.25
74 Apr 05, 2019 $0.00662940 $0.00869973 $0.00662542 $0.00772492 $939,477.12 $3,359,222.50
75 Apr 04, 2019 $0.00720818 $0.00738270 $0.00618088 $0.00660201 $780,857.50 $3,596,362.25
76 Apr 03, 2019 $0.00734057 $0.00791363 $0.00704662 $0.00715725 $734,987.38 $3,703,870.75
77 Apr 02, 2019 $0.00659590 $0.00757958 $0.00657092 $0.00739759 $674,132.19 $3,291,457.25
78 Apr 01, 2019 $0.00638648 $0.00663447 $0.00634989 $0.00659092 $602,149.88 $3,205,293
79 Mar 31, 2019 $0.00639653 $0.00664563 $0.00632450 $0.00643374 $623,401.44 $3,201,358.50
80 Mar 30, 2019 $0.00645500 $0.00679115 $0.00631852 $0.00639601 $626,889.81 $3,198,007.25
81 Mar 29, 2019 $0.00630002 $0.00699999 $0.00630002 $0.00641263 $569,151.19 $3,156,206.25
82 Mar 28, 2019 $0.00642819 $0.00642819 $0.00580290 $0.00621999 $562,081.38 $3,109,997.50
83 Mar 27, 2019 $0.00613559 $0.00643684 $0.00603247 $0.00638462 $435,319 $3,192,309.75
84 Mar 26, 2019 $0.00612085 $0.00622004 $0.00593991 $0.00614286 $500,277.91 $3,071,432
85 Mar 25, 2019 $0.00650970 $0.00651031 $0.00578612 $0.00610533 $445,275.66 $3,041,094.50
86 Mar 24, 2019 $0.00678016 $0.00682097 $0.00611279 $0.00642582 $386,068.62 $3,240,613.75
87 Mar 23, 2019 $0.00732059 $0.00758495 $0.00633656 $0.00678289 $300,765.44 $3,379,831.50
88 Mar 22, 2019 $0.00619155 $0.00622923 $0.00597296 $0.00603890 $164,966.56 $2,999,536
89 Mar 21, 2019 $0.00578184 $0.00631480 $0.00566418 $0.00629301 $236,127.98 $3,056,053.25
90 Mar 20, 2019 $0.00600620 $0.00607340 $0.00576051 $0.00584005 $176,225.95 $2,934,551.50
91 Mar 19, 2019 $0.00637450 $0.00641165 $0.00579986 $0.00599409 $179,115.33 $3,165,965.50
92 Mar 18, 2019 $0.00628825 $0.00655616 $0.00628825 $0.00641208 $159,088.88 $3,206,038
93 Mar 17, 2019 $0.00623274 $0.00630342 $0.00613284 $0.00627731 $135,742.14 $3,135,131.25
94 Mar 16, 2019 $0.00634748 $0.00666620 $0.00618726 $0.00624847 $314,603.56 $3,136,465.75
95 Mar 15, 2019 $0.00583217 $0.00634550 $0.00583217 $0.00628616 $131,138.59 $3,098,937.75
96 Mar 14, 2019 $0.00563479 $0.00596310 $0.00563479 $0.00582486 $131,734.16 $2,953,008.75
97 Mar 13, 2019 $0.00559657 $0.00572018 $0.00550723 $0.00565292 $136,634.78 $2,762,732.50
98 Mar 12, 2019 $0.00564675 $0.00571454 $0.00547442 $0.00559252 $123,605.92 $2,810,725.25
99 Mar 11, 2019 $0.00557905 $0.00563123 $0.00530128 $0.00560791 $155,368.95 $2,721,782.50
100 Mar 10, 2019 $0.00574473 $0.00576136 $0.00554082 $0.00557018 $158,334.53 $2,783,808.25
101 Mar 09, 2019 $0.00606708 $0.00617942 $0.00569173 $0.00573658 $129,844.95 $3,008,720.75
102 Mar 08, 2019 $0.00609601 $0.00615068 $0.00594377 $0.00605622 $186,002.72 $3,044,154.25
103 Mar 07, 2019 $0.00602742 $0.00619885 $0.00597595 $0.00612513 $198,798.39 $3,061,929.50
104 Mar 06, 2019 $0.00592919 $0.00609951 $0.00571281 $0.00608325 $202,126.58 $2,999,217
105 Mar 05, 2019 $0.00562439 $0.00592902 $0.00520510 $0.00590005 $179,185.92 $2,806,942.75
106 Mar 04, 2019 $0.00590717 $0.00595044 $0.00560222 $0.00562235 $116,462.32 $2,966,350.50
107 Mar 03, 2019 $0.00542366 $0.00600016 $0.00538129 $0.00591537 $221,602.47 $2,698,214.25
108 Mar 02, 2019 $0.00546602 $0.00551253 $0.00524214 $0.00538105 $183,541.41 $2,731,084.75
109 Mar 01, 2019 $0.00522461 $0.00567788 $0.00520772 $0.00547013 $215,180.39 $2,621,039
110 Feb 28, 2019 $0.00551910 $0.00551910 $0.00512350 $0.00525399 $364,404.34 $2,613,854
111 Feb 27, 2019 $0.00571940 $0.00573823 $0.00534718 $0.00548933 $211,428.30 $2,852,343.25
112 Feb 26, 2019 $0.00578483 $0.00584961 $0.00515502 $0.00573755 $127,808.67 $2,884,667.25
113 Feb 25, 2019 $0.00577869 $0.00593357 $0.00575918 $0.00582552 $170,427.05 $2,888,250
114 Feb 24, 2019 $0.00629489 $0.00651920 $0.00575525 $0.00584166 $202,741.12 $3,156,076
115 Feb 23, 2019 $0.00615905 $0.00638226 $0.00583669 $0.00631980 $160,806.33 $3,060,171
116 Feb 22, 2019 $0.00618924 $0.00630905 $0.00614662 $0.00620344 $281,612.91 $3,119,015.25
117 Feb 21, 2019 $0.00631554 $0.00642506 $0.00615230 $0.00618579 $234,000.69 $3,138,752.75
118 Feb 20, 2019 $0.00633854 $0.00645825 $0.00604572 $0.00624157 $429,166.38 $3,167,060.25
119 Feb 19, 2019 $0.00642137 $0.00664291 $0.00626407 $0.00639337 $358,479.81 $3,224,379.25
120 Feb 18, 2019 $0.00555616 $0.00641172 $0.00545657 $0.00641172 $654,086 $2,772,846.50
121 Feb 17, 2019 $0.00501229 $0.00557960 $0.00499129 $0.00553419 $554,494.56 $2,543,469
122 Feb 16, 2019 $0.00507674 $0.00559899 $0.00497840 $0.00497840 $530,809.31 $2,561,259.75
123 Feb 15, 2019 $0.00510714 $0.00518168 $0.00499554 $0.00501112 $489,247.16 $2,566,748.75
124 Feb 14, 2019 $0.00483983 $0.00547995 $0.00459709 $0.00519771 $291,558.84 $2,435,556.25
125 Feb 13, 2019 $0.00471295 $0.00490030 $0.00467588 $0.00483399 $312,565.03 $2,384,769
126 Feb 12, 2019 $0.00464205 $0.00478199 $0.00456754 $0.00471218 $257,441.12 $2,297,273
127 Feb 11, 2019 $0.00467128 $0.00469704 $0.00446521 $0.00468525 $171,010.62 $2,287,800
128 Feb 10, 2019 $0.00479581 $0.00483072 $0.00381684 $0.00460289 $171,850.84 $2,402,166
129 Feb 09, 2019 $0.00449359 $0.00493841 $0.00444686 $0.00483204 $143,337.09 $2,223,431.50
130 Feb 08, 2019 $0.00449809 $0.00475245 $0.00437961 $0.00447170 $130,809.49 $2,243,804.25
131 Feb 07, 2019 $0.00437353 $0.00451460 $0.00433799 $0.00450342 $169,049.67 $2,204,227
132 Feb 06, 2019 $0.00466844 $0.00466844 $0.00425346 $0.00440661 $153,264.55 $2,308,796.25
133 Feb 05, 2019 $0.00450945 $0.00479332 $0.00447378 $0.00466746 $143,997.55 $2,251,131.50
134 Feb 04, 2019 $0.00467072 $0.00468134 $0.00435303 $0.00450146 $93,811.24 $2,321,638.25
135 Feb 03, 2019 $0.00475819 $0.00477832 $0.00461281 $0.00466389 $116,235.91 $2,382,969
136 Feb 02, 2019 $0.00468162 $0.00475067 $0.00463444 $0.00471396 $108,861.82 $2,344,079
137 Feb 01, 2019 $0.00471745 $0.00474221 $0.00460258 $0.00471538 $33,304.17 $2,345,000.50
138 Jan 31, 2019 $0.00471460 $0.00487508 $0.00466494 $0.00470215 $71,795.82 $2,360,997
139 Jan 30, 2019 $0.00452673 $0.00475640 $0.00450684 $0.00470312 $103,687.56 $2,259,315.50
140 Jan 29, 2019 $0.00444910 $0.00455055 $0.00436806 $0.00454876 $161,349.44 $2,232,027.25
141 Jan 28, 2019 $0.00484602 $0.00484662 $0.00432790 $0.00447172 $127,322.68 $2,404,096
142 Jan 27, 2019 $0.00480852 $0.00547051 $0.00478166 $0.00486642 $144,443.09 $2,392,724.75
143 Jan 26, 2019 $0.00494763 $0.00499284 $0.00466637 $0.00477939 $142,533.47 $2,466,203.50
144 Jan 25, 2019 $0.00501921 $0.00518284 $0.00490691 $0.00494689 $97,822.81 $2,516,010.25
145 Jan 24, 2019 $0.00484014 $0.00504517 $0.00477811 $0.00501302 $127,909.95 $2,422,107.75
146 Jan 23, 2019 $0.00496467 $0.00500656 $0.00481404 $0.00482888 $148,563.77 $2,481,634.75
147 Jan 22, 2019 $0.00479808 $0.00502971 $0.00473035 $0.00498390 $80,472.99 $2,407,286.50
148 Jan 21, 2019 $0.00481794 $0.00487554 $0.00469677 $0.00475924 $103,996.66 $2,412,782
149 Jan 20, 2019 $0.00497466 $0.00503977 $0.00480707 $0.00484977 $216,530.25 $2,486,216.75
150 Jan 19, 2019 $0.00495290 $0.00509056 $0.00488927 $0.00503120 $163,482.11 $2,482,010.75
151 Jan 18, 2019 $0.00506333 $0.00507758 $0.00476067 $0.00496060 $170,764.41 $2,511,076.50
152 Jan 17, 2019 $0.00523082 $0.00524961 $0.00482352 $0.00507301 $196,055.44 $2,616,507.75
153 Jan 16, 2019 $0.00506984 $0.00543227 $0.00505480 $0.00529617 $164,708.70 $2,527,401.75
154 Jan 15, 2019 $0.00544566 $0.00548211 $0.00505586 $0.00510299 $204,546.38 $2,712,936.50
155 Jan 14, 2019 $0.00494742 $0.00552192 $0.00491490 $0.00545957 $241,321.94 $2,481,945
156 Jan 13, 2019 $0.00535457 $0.00549902 $0.00491437 $0.00494309 $293,198.88 $2,677,291.25
157 Jan 12, 2019 $0.00533006 $0.00542000 $0.00526959 $0.00534249 $330,676.78 $2,665,480.25
158 Jan 11, 2019 $0.00582430 $0.00592985 $0.00526055 $0.00531674 $319,066.25 $2,926,794.50
159 Jan 10, 2019 $0.00632652 $0.00637106 $0.00536310 $0.00584897 $246,436.06 $3,169,994.25
160 Jan 09, 2019 $0.00626238 $0.00641007 $0.00626238 $0.00632501 $319,232.59 $3,147,030.75
161 Jan 08, 2019 $0.00622233 $0.00656606 $0.00599352 $0.00626855 $348,691.38 $3,034,276.25
162 Jan 07, 2019 $0.00601590 $0.00624802 $0.00571354 $0.00609032 $416,741.75 $3,076,962
163 Jan 06, 2019 $0.00653828 $0.00676953 $0.00600596 $0.00600596 $427,294.59 $3,275,778.75
164 Jan 05, 2019 $0.00640789 $0.00668559 $0.00635263 $0.00659355 $357,560.84 $3,240,113.75
165 Jan 04, 2019 $0.00651631 $0.00664929 $0.00629912 $0.00640768 $372,264.53 $3,240,875.50
166 Jan 03, 2019 $0.00652510 $0.00683036 $0.00624752 $0.00655956 $227,505.22 $3,257,384
167 Jan 02, 2019 $0.00609444 $0.00654289 $0.00599574 $0.00648302 $245,942 $3,037,298.25
168 Jan 01, 2019 $0.00590197 $0.00614928 $0.00575365 $0.00614928 $334,471.28 $2,928,707.50
169 Dec 31, 2018 $0.00664366 $0.00665515 $0.00582751 $0.00598393 $241,792.05 $3,312,982
170 Dec 30, 2018 $0.00668340 $0.00675053 $0.00648648 $0.00660672 $180,997.05 $3,252,368
171 Dec 29, 2018 $0.00685200 $0.00700290 $0.00652108 $0.00697959 $213,955.08 $3,456,645.75
172 Dec 28, 2018 $0.00622896 $0.00684535 $0.00594406 $0.00680157 $381,250 $3,144,608.50
173 Dec 27, 2018 $0.00687140 $0.00691012 $0.00621716 $0.00621716 $290,609.91 $3,403,483
174 Dec 26, 2018 $0.00673010 $0.00743212 $0.00669255 $0.00693490 $358,521.22 $3,355,683.75
175 Dec 25, 2018 $0.00736159 $0.00739915 $0.00650518 $0.00670128 $273,037.25 $3,494,685
176 Dec 24, 2018 $0.00753060 $0.00877396 $0.00733265 $0.00746635 $244,431 $3,983,989.25
177 Dec 23, 2018 $0.00699462 $0.00775278 $0.00699023 $0.00751969 $190,380.33 $3,529,318
178 Dec 22, 2018 $0.00679565 $0.00733627 $0.00649245 $0.00695389 $164,277.53 $3,414,012.25
179 Dec 21, 2018 $0.00704561 $0.00711290 $0.00632679 $0.00683133 $214,768.28 $3,486,038.50
180 Dec 20, 2018 $0.00593894 $0.00702031 $0.00585019 $0.00697328 $220,231.06 $2,925,624
181 Dec 19, 2018 $0.00540773 $0.00614979 $0.00533398 $0.00598842 $193,995.16 $2,678,251
182 Dec 18, 2018 $0.00505553 $0.00544515 $0.00493693 $0.00535935 $178,492.62 $2,553,642.25
183 Dec 17, 2018 $0.00441664 $0.00509963 $0.00441664 $0.00502220 $152,222.48 $2,235,501.25
184 Dec 16, 2018 $0.00428203 $0.00448045 $0.00428203 $0.00441917 $176,686.44 $2,153,649
185 Dec 15, 2018 $0.00408615 $0.00432208 $0.00406784 $0.00429223 $274,122.75 $2,034,737.38
186 Dec 14, 2018 $0.00406434 $0.00419144 $0.00399249 $0.00408189 $471,890.06 $2,019,339.50
187 Dec 13, 2018 $0.00444000 $0.00446665 $0.00399501 $0.00409805 $746,715.50 $2,215,570.25
188 Dec 12, 2018 $0.00436647 $0.00465121 $0.00434129 $0.00445111 $615,284.81 $2,177,078.50
189 Dec 11, 2018 $0.00459042 $0.00494271 $0.00433395 $0.00441273 $431,532.84 $2,298,826.75
190 Dec 10, 2018 $0.00481060 $0.00496025 $0.00448840 $0.00461416 $486,014.62 $2,410,449.75
191 Dec 09, 2018 $0.00464992 $0.00512522 $0.00462838 $0.00475221 $330,270.25 $2,337,619.75
192 Dec 08, 2018 $0.00435975 $0.00493995 $0.00435292 $0.00469952 $457,371.28 $2,252,269.75
193 Dec 07, 2018 $0.00457678 $0.00462336 $0.00411054 $0.00438559 $297,704.62 $2,297,879.50
194 Dec 06, 2018 $0.00504897 $0.00539131 $0.00474247 $0.00476793 $471,872.78 $2,542,151.50
195 Dec 05, 2018 $0.00577452 $0.00583693 $0.00505684 $0.00509722 $570,821.31 $2,904,935.50
196 Dec 04, 2018 $0.00557374 $0.00588284 $0.00549242 $0.00578606 $232,947.16 $2,817,624
197 Dec 03, 2018 $0.00596752 $0.00601870 $0.00556504 $0.00562377 $263,103.44 $2,984,629.50
198 Dec 02, 2018 $0.00595297 $0.00619452 $0.00591289 $0.00599862 $342,403.66 $2,985,637.75
199 Dec 01, 2018 $0.00614597 $0.00623061 $0.00549970 $0.00597527 $394,516.81 $3,077,093.75
200 Nov 30, 2018 $0.00653584 $0.00698411 $0.00453931 $0.00614253 $845,644.19 $3,216,017.25
201 Nov 29, 2018 $0.00663924 $0.00683232 $0.00637834 $0.00656676 $873,927 $3,281,259.25
202 Nov 28, 2018 $0.00573968 $0.00677514 $0.00570004 $0.00656905 $718,124.44 $2,912,445
203 Nov 27, 2018 $0.00517483 $0.00613680 $0.00498714 $0.00575985 $167,983.12 $2,581,879.25
204 Nov 26, 2018 $0.00595940 $0.00645629 $0.00502883 $0.00514927 $234,620.75 $2,998,724.50
205 Nov 25, 2018 $0.00565185 $0.00655625 $0.00474597 $0.00590514 $231,094.50 $2,841,947
206 Nov 24, 2018 $0.00621612 $0.00637651 $0.00554534 $0.00573009 $289,532.78 $3,124,262.75
207 Nov 23, 2018 $0.00689438 $0.00737527 $0.00585027 $0.00602896 $520,700.28 $3,280,120.25
208 Nov 22, 2018 $0.00638977 $0.00690563 $0.00635085 $0.00689167 $357,243.34 $3,180,022.75
209 Nov 21, 2018 $0.00640026 $0.00669009 $0.00534658 $0.00635509 $411,170.84 $3,161,427
210 Nov 20, 2018 $0.00769538 $0.00772341 $0.00611800 $0.00628448 $473,447.81 $3,861,704.25
211 Nov 19, 2018 $0.01026091 $0.01032725 $0.00802656 $0.00806957 $667,413.69 $5,133,588
212 Nov 18, 2018 $0.01027600 $0.01043089 $0.00989016 $0.01019169 $555,629.50 $5,140,526.50
213 Nov 17, 2018 $0.01040402 $0.01042970 $0.01011383 $0.01029548 $903,781.69 $5,187,710
214 Nov 16, 2018 $0.01080670 $0.01083048 $0.01019199 $0.01028243 $584,158.44 $5,390,652
215 Nov 15, 2018 $0.01110855 $0.01122281 $0.01035941 $0.01064101 $777,045.12 $5,561,402
216 Nov 14, 2018 $0.01281873 $0.01288515 $0.01064394 $0.01104869 $656,052.31 $6,407,199
217 Nov 13, 2018 $0.01272102 $0.01389418 $0.01178567 $0.01282797 $782,161.88 $6,339,460.50
218 Nov 12, 2018 $0.01327571 $0.01339114 $0.01264250 $0.01266820 $868,414.12 $6,684,437.50
219 Nov 11, 2018 $0.01301023 $0.01338934 $0.01286212 $0.01319808 $854,613.44 $6,484,525
220 Nov 10, 2018 $0.01298393 $0.01317132 $0.01271086 $0.01298526 $771,094.81 $6,496,713.50
221 Nov 09, 2018 $0.01327395 $0.01332725 $0.01289260 $0.01310682 $767,453.56 $6,629,920.50
222 Nov 08, 2018 $0.01359069 $0.01365262 $0.01297756 $0.01316533 $956,990.12 $6,821,341.50
223 Nov 07, 2018 $0.01305562 $0.01517955 $0.01301526 $0.01357619 $865,796.62 $6,507,632.50
224 Nov 06, 2018 $0.01369205 $0.01491429 $0.01312146 $0.01312146 $882,954.81 $6,817,928
225 Nov 05, 2018 $0.01306530 $0.01389091 $0.01298151 $0.01368088 $887,618.81 $6,547,891
226 Nov 04, 2018 $0.01334171 $0.01395174 $0.01265793 $0.01276562 $915,960 $6,709,600.50
227 Nov 03, 2018 $0.01390451 $0.01395206 $0.01285641 $0.01355758 $880,913.25 $6,474,787
228 Nov 02, 2018 $0.01300203 $0.01393517 $0.01287555 $0.01382858 $555,527.81 $6,457,313
229 Nov 01, 2018 $0.01278297 $0.01449451 $0.01259244 $0.01288704 $556,790.31 $6,443,522.50
230 Oct 31, 2018 $0.01254936 $0.01297322 $0.01224288 $0.01247729 $697,420.94 $6,244,972
231 Oct 30, 2018 $0.01282724 $0.01301971 $0.01228547 $0.01249706 $595,785.56 $6,437,138.50
232 Oct 29, 2018 $0.01394904 $0.01418950 $0.01270573 $0.01281193 $737,705.06 $6,963,345
233 Oct 28, 2018 $0.01286312 $0.01379039 $0.01262942 $0.01375522 $666,859.56 $6,877,611.50
234 Oct 27, 2018 $0.01296111 $0.01315562 $0.01269057 $0.01286024 $497,189.81 $6,474,371
235 Oct 26, 2018 $0.01268616 $0.01304367 $0.01260543 $0.01297010 $684,573.75 $6,396,667
236 Oct 25, 2018 $0.01230281 $0.01273379 $0.01205932 $0.01269691 $690,722.50 $6,144,227
237 Oct 24, 2018 $0.01252495 $0.01269989 $0.01220352 $0.01224099 $677,795.44 $6,120,496
238 Oct 23, 2018 $0.01222359 $0.01268787 $0.01219374 $0.01252297 $597,175.38 $6,137,816
239 Oct 22, 2018 $0.01275187 $0.01275187 $0.01214445 $0.01222101 $572,029.88 $6,286,541
240 Oct 21, 2018 $0.01234267 $0.01280713 $0.01224535 $0.01261530 $595,350 $6,178,634
241 Oct 20, 2018 $0.01251225 $0.01253328 $0.01204882 $0.01236237 $640,782.69 $6,230,081
242 Oct 19, 2018 $0.01219854 $0.01267621 $0.01189739 $0.01253096 $621,044.94 $6,073,974
243 Oct 18, 2018 $0.01270011 $0.01277546 $0.01204183 $0.01215727 $625,697.75 $6,352,981
244 Oct 17, 2018 $0.01276946 $0.01290942 $0.01257908 $0.01270192 $668,281.69 $6,359,486
245 Oct 16, 2018 $0.01291416 $0.01300578 $0.01234889 $0.01270342 $685,655 $6,400,068
246 Oct 15, 2018 $0.01252687 $0.01357565 $0.01238057 $0.01283415 $572,301.88 $6,237,177
247 Oct 14, 2018 $0.01272402 $0.01306505 $0.01226635 $0.01262914 $475,953.38 $6,373,407
248 Oct 13, 2018 $0.01271406 $0.01297675 $0.01244567 $0.01280409 $666,017.62 $6,420,528
249 Oct 12, 2018 $0.01311820 $0.01344693 $0.01267884 $0.01274871 $795,736.25 $6,570,328
250 Oct 11, 2018 $0.01412864 $0.01421568 $0.01307941 $0.01333105 $740,809.56 $7,038,316
251 Oct 10, 2018 $0.01411721 $0.01426826 $0.01382201 $0.01419269 $931,383.19 $7,020,610
252 Oct 09, 2018 $0.01422943 $0.01434742 $0.01394695 $0.01418493 $1,013,795 $7,083,669
253 Oct 08, 2018 $0.01397123 $0.01418572 $0.01372434 $0.01398250 $894,259.19 $7,047,761
254 Oct 07, 2018 $0.01382667 $0.01408026 $0.01367666 $0.01387207 $633,861.19 $6,924,251
255 Oct 06, 2018 $0.01390894 $0.01404247 $0.01356766 $0.01392242 $609,779.81 $6,935,510
256 Oct 05, 2018 $0.01404760 $0.01446325 $0.01367791 $0.01389738 $621,465.75 $7,154,804
257 Oct 04, 2018 $0.01356304 $0.01418854 $0.01349721 $0.01418854 $562,141.38 $6,872,719
258 Oct 03, 2018 $0.01365050 $0.01389421 $0.01312839 $0.01372081 $396,494.66 $6,724,819
259 Oct 02, 2018 $0.01296565 $0.01374202 $0.01295863 $0.01368553 $451,886.69 $6,532,178
260 Oct 01, 2018 $0.01289010 $0.01366320 $0.01255830 $0.01289615 $526,918.94 $6,533,191
261 Sep 30, 2018 $0.01255659 $0.01306302 $0.01240978 $0.01288086 $627,156.06 $6,238,909
262 Sep 29, 2018 $0.01257379 $0.01291552 $0.01215849 $0.01256288 $634,593.12 $6,244,389
263 Sep 28, 2018 $0.01303810 $0.01339335 $0.01237698 $0.01253787 $686,492.50 $6,552,382
264 Sep 27, 2018 $0.01295201 $0.01334592 $0.01262001 $0.01320010 $571,040.88 $6,477,188
265 Sep 26, 2018 $0.01283108 $0.01325360 $0.01257796 $0.01299407 $562,029 $6,403,542
266 Sep 25, 2018 $0.01315255 $0.01316226 $0.01249853 $0.01280271 $611,540.62 $6,522,381
267 Sep 24, 2018 $0.01387146 $0.01387146 $0.01280879 $0.01319511 $593,674.69 $6,913,775
268 Sep 23, 2018 $0.01410446 $0.01447505 $0.01338408 $0.01385484 $601,529.44 $7,157,284
269 Sep 22, 2018 $0.01455599 $0.01489714 $0.01341249 $0.01394009 $652,729.12 $7,283,214
270 Sep 21, 2018 $0.01372256 $0.01469893 $0.01364098 $0.01463701 $660,938.12 $7,318,507
271 Sep 20, 2018 $0.01320518 $0.01375505 $0.01286862 $0.01370453 $453,288.47 $6,622,310
272 Sep 19, 2018 $0.01348276 $0.01371786 $0.01279002 $0.01307389 $446,731.84 $6,536,943
273 Sep 18, 2018 $0.01278973 $0.01405648 $0.01252364 $0.01344419 $525,576.25 $6,390,106
274 Sep 17, 2018 $0.01413038 $0.01418435 $0.01251876 $0.01281411 $524,150 $6,407,055
275 Sep 16, 2018 $0.01390319 $0.01426555 $0.01340788 $0.01413824 $581,375.56 $7,069,119
276 Sep 15, 2018 $0.01378053 $0.01420689 $0.01327857 $0.01385832 $539,907.62 $6,866,088
277 Sep 14, 2018 $0.01373555 $0.01431509 $0.01339664 $0.01383261 $594,442.81 $7,126,885
278 Sep 13, 2018 $0.01240434 $0.01375548 $0.01240414 $0.01375216 $794,018.38 $6,170,658
279 Sep 12, 2018 $0.01284547 $0.01292735 $0.01145906 $0.01238900 $1,104,542.12 $6,152,402
280 Sep 11, 2018 $0.01371729 $0.01392979 $0.01278409 $0.01310288 $906,276.06 $6,569,965
281 Sep 10, 2018 $0.01360790 $0.01581340 $0.01356062 $0.01401749 $841,912.31 $6,713,744
282 Sep 09, 2018 $0.01351089 $0.01406389 $0.01289145 $0.01352559 $1,285,065.75 $6,478,147
283 Sep 08, 2018 $0.01470375 $0.01523203 $0.01317052 $0.01337744 $2,282,133.75 $6,407,190
284 Sep 07, 2018 $0.01519286 $0.01600877 $0.01462132 $0.01479102 $1,958,030.38 $7,084,230
285 Sep 06, 2018 $0.01627873 $0.01627873 $0.01409350 $0.01481289 $1,144,326.38 $7,094,704
286 Sep 05, 2018 $0.01935110 $0.01972383 $0.01664598 $0.01704049 $1,745,683.50 $8,089,838
287 Sep 04, 2018 $0.01930489 $0.02003033 $0.01905187 $0.01945853 $2,120,681.25 $9,439,740
288 Sep 03, 2018 $0.01834854 $0.01950883 $0.01791365 $0.01942869 $2,232,520.75 $9,025,956
289 Sep 02, 2018 $0.01728085 $0.01874986 $0.01715480 $0.01868500 $2,197,153.50 $8,500,449
290 Sep 01, 2018 $0.01591716 $0.01781910 $0.01570288 $0.01733864 $2,516,284 $8,423,423
291 Aug 31, 2018 $0.01518712 $0.01594379 $0.01492240 $0.01589952 $1,027,386.44 $7,615,154
292 Aug 30, 2018 $0.01524249 $0.01607000 $0.01454563 $0.01525964 $932,950.81 $7,308,679
293 Aug 29, 2018 $0.01545979 $0.01574118 $0.01498659 $0.01546049 $936,341.44 $7,399,310
294 Aug 28, 2018 $0.01516609 $0.01548299 $0.01435905 $0.01547351 $1,095,940.88 $7,405,542
295 Aug 27, 2018 $0.01405277 $0.01513600 $0.01386422 $0.01482354 $1,425,497.75 $7,094,470
296 Aug 26, 2018 $0.01520568 $0.01537272 $0.01361819 $0.01403832 $1,662,223.62 $6,718,666
297 Aug 25, 2018 $0.01504204 $0.01551397 $0.01476830 $0.01517496 $1,736,043.75 $7,262,659
298 Aug 24, 2018 $0.01422771 $0.01524083 $0.01399608 $0.01490513 $831,723.12 $7,133,517
299 Aug 23, 2018 $0.01428818 $0.01467837 $0.01364270 $0.01419564 $520,635.97 $6,793,958
300 Aug 22, 2018 $0.01444591 $0.01559660 $0.01388732 $0.01418522 $570,449.81 $6,788,974
301 Aug 21, 2018 $0.01442058 $0.01523809 $0.01404577 $0.01439173 $619,202.12 $6,887,808
302 Aug 20, 2018 $0.01570991 $0.01622354 $0.01404647 $0.01417978 $496,822.03 $6,786,368
303 Aug 19, 2018 $0.01513448 $0.01624305 $0.01495555 $0.01580800 $1,526,894.38 $7,565,626
304 Aug 18, 2018 $0.01714623 $0.01718574 $0.01462659 $0.01543742 $1,412,365.88 $7,388,269
305 Aug 17, 2018 $0.01588369 $0.01684035 $0.01523653 $0.01684035 $1,198,943.38 $8,059,705
306 Aug 16, 2018 $0.01468294 $0.01548503 $0.01454241 $0.01502265 $898,158.56 $7,189,762
307 Aug 15, 2018 $0.01333116 $0.01569195 $0.01326386 $0.01509549 $649,223.94 $7,224,624
308 Aug 14, 2018 $0.01519713 $0.01534666 $0.01217651 $0.01269228 $967,761.81 $6,074,459
309 Aug 13, 2018 $0.01782091 $0.01788486 $0.01458601 $0.01510808 $884,588.31 $7,230,649
310 Aug 12, 2018 $0.01759657 $0.01850352 $0.01740380 $0.01794387 $651,369.56 $8,587,843
311 Aug 11, 2018 $0.01833271 $0.01856665 $0.01629334 $0.01806611 $657,288.94 $8,646,349
312 Aug 10, 2018 $0.02189537 $0.02198112 $0.02150600 $0.02150600 $1,643,153.62 $10,292,661
313 Aug 09, 2018 $0.02105257 $0.02261944 $0.02104653 $0.02214830 $1,584,698.88 $10,600,062
314 Aug 08, 2018 $0.02270108 $0.02302524 $0.02145976 $0.02152138 $1,620,073.75 $10,300,023
315 Aug 07, 2018 $0.02425714 $0.02639209 $0.02287552 $0.02301196 $605,865.50 $11,013,406
316 Aug 06, 2018 $0.02442883 $0.02600525 $0.02343758 $0.02484405 $80,360.88 $11,890,056
317 Aug 05, 2018 $0.02405622 $0.02632125 $0.02178711 $0.02544175 $76,697.29 $12,150,669
318 Aug 04, 2018 $0.02831268 $0.02889535 $0.02347285 $0.02420306 $78,773.49 $11,559,083
319 Aug 03, 2018 $0.02346743 $0.03380850 $0.02284870 $0.02591148 $120,209.39 $12,375,006
320 Aug 02, 2018 $0.02537017 $0.02609061 $0.02329474 $0.02356312 $540,277.75 $11,253,458
321 Aug 01, 2018 $0.02572627 $0.02602298 $0.02396175 $0.02522519 $859,384.94 $12,047,241
322 Jul 31, 2018 $0.02730237 $0.02753607 $0.02618700 $0.02623113 $252,863.72 $12,527,666
323 Jul 30, 2018 $0.02939900 $0.02944810 $0.02779492 $0.02786454 $593,110.88 $13,307,764
324 Jul 29, 2018 $0.03079060 $0.03200720 $0.02894330 $0.02908140 $551,431 $13,888,920
325 Jul 28, 2018 $0.03087240 $0.03106270 $0.02996380 $0.03087790 $141,803 $14,746,906
326 Jul 27, 2018 $0.02980460 $0.03101850 $0.02914210 $0.03100190 $194,628 $14,806,127
327 Jul 26, 2018 $0.03191360 $0.03223780 $0.03034680 $0.03068490 $284,031 $14,654,732
328 Jul 25, 2018 $0.03178810 $0.03342120 $0.03115190 $0.03221520 $825,305 $15,385,584
329 Jul 24, 2018 $0.02920020 $0.03168790 $0.02850780 $0.03134040 $1,384,270 $14,967,791
330 Jul 23, 2018 $0.03441100 $0.03566680 $0.02932230 $0.02958810 $634,793 $14,130,914
331 Jul 22, 2018 $0.03617180 $0.03677270 $0.03432020 $0.03454940 $385,075 $16,500,370
332 Jul 21, 2018 $0.03436130 $0.03701680 $0.03388140 $0.03644270 $993,596 $17,404,586
333 Jul 20, 2018 $0.03978340 $0.03978450 $0.03437770 $0.03478830 $636,111 $16,614,465
334 Jul 19, 2018 $0.03948910 $0.05628390 $0.03783410 $0.03986860 $744,283 $19,040,754
335 Jul 18, 2018 $0.03965250 $0.04095340 $0.03862550 $0.03954880 $1,196,170 $18,747,900
336 Jul 17, 2018 $0.03596270 $0.03964150 $0.03558440 $0.03914880 $548,866 $18,558,282
337 Jul 16, 2018 $0.03195730 $0.03659890 $0.03147860 $0.03522510 $225,299 $16,590,766
338 Jul 15, 2018 $0.03188090 $0.03643100 $0.03163830 $0.03229780 $215,953 $15,212,027
339 Jul 14, 2018 $0.03145360 $0.03242430 $0.03126500 $0.03232680 $171,043 $15,225,686
340 Jul 13, 2018 $0.02916960 $0.03242060 $0.02916960 $0.03145540 $976,022 $14,815,263
341 Jul 12, 2018 $0.03217320 $0.03305620 $0.02851410 $0.02953150 $303,061 $13,909,120
342 Jul 11, 2018 $0.03598780 $0.03641940 $0.03028200 $0.03156970 $252,200 $14,869,098
343 Jul 10, 2018 $0.04043530 $0.04072460 $0.03596380 $0.03607690 $174,019 $16,991,956
344 Jul 09, 2018 $0.04017420 $0.04283540 $0.03924900 $0.04099280 $291,135 $19,307,308
345 Jul 08, 2018 $0.04358750 $0.04598620 $0.03994380 $0.04066470 $278,159 $19,152,776
346 Jul 07, 2018 $0.04301160 $0.04398540 $0.04183350 $0.04217230 $242,738 $19,862,844
347 Jul 06, 2018 $0.04427840 $0.04432760 $0.04185520 $0.04278960 $299,266 $20,153,588
348 Jul 05, 2018 $0.04361210 $0.04739090 $0.04302280 $0.04326700 $332,072 $20,378,440
349 Jul 04, 2018 $0.04688070 $0.05080960 $0.04326470 $0.04358860 $267,251 $20,529,912
350 Jul 03, 2018 $0.04737530 $0.04968350 $0.04618370 $0.04725550 $545,456 $22,256,996
351 Jul 02, 2018 $0.04518260 $0.05115680 $0.04472160 $0.04710990 $590,153 $22,188,418
352 Jul 01, 2018 $0.04461260 $0.04633840 $0.04366010 $0.04593670 $224,826 $21,635,850
353 Jun 30, 2018 $0.04100770 $0.04399570 $0.04062030 $0.04372270 $497,119 $20,593,072
354 Jun 29, 2018 $0.03957930 $0.04122240 $0.03784500 $0.04027460 $459,086 $18,969,042
355 Jun 28, 2018 $0.04459780 $0.04615020 $0.03922240 $0.03993740 $621,672 $18,810,224
356 Jun 27, 2018 $0.04693120 $0.04694050 $0.04389980 $0.04564230 $716,755 $21,497,188
357 Jun 26, 2018 $0.05161410 $0.05161410 $0.04744120 $0.04790530 $957,865 $22,563,046
358 Jun 25, 2018 $0.04212870 $0.05302420 $0.03883240 $0.05132450 $1,041,490 $24,173,464
359 Jun 24, 2018 $0.04798230 $0.04817270 $0.04071980 $0.04160380 $997,416 $19,595,084
360 Jun 23, 2018 $0.04772790 $0.04886870 $0.04611050 $0.04745160 $1,360,480 $22,349,356
361 Jun 22, 2018 $0.05330280 $0.05380420 $0.04563280 $0.04716160 $950,758 $22,212,768
362 Jun 21, 2018 $0.05606970 $0.05704330 $0.05268140 $0.05268140 $497,234 $24,338,672
363 Jun 20, 2018 $0.05662390 $0.05907060 $0.05423360 $0.05577470 $702,866 $25,767,768
364 Jun 19, 2018 $0.05342930 $0.06066550 $0.05320710 $0.05667570 $784,262 $26,184,028
365 Jun 18, 2018 $0.05516850 $0.05732550 $0.05109050 $0.05320890 $652,576 $24,582,376

Zebi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00852787 0.45% 9.70% $28.76 M 3,372,846,218 $24.64 M MediBloc [ERC20] seven day chart
2 $0.36540168 0.79% 17.72% $18.92 M 51,781,463 $772.81 K Bitcoiin seven day chart
3 $0.05244936 -0.57% -2.06% $3.95 M 75,259,032 $123.25 K DADI seven day chart
4 $0.00459541 -2.60% -16.42% $2.64 M 575,222,987 $10.11 K Equal seven day chart
5 $0.01692043 2.29% -0.02% $1.35 M 79,623,675 $10.67 K Flixxo seven day chart
6 $0.00452633 -2.28% -1.88% $892.91 K 197,269,666 $14.34 K Sentinel Chain seven day chart
7 $0.00009226 0.00% 0.00% $30.15 K 326,829,322 $? Safe Trade Coin seven day chart


* All Date/Time are in UTC time.