Zebi Zebi (ZCO)
0.00727348 USD (-10.58%)
0.00000136 BTC

Share Watch
1 hour
0.5%
24 hours
-10.58%
7 days
-2.99%
Market Cap
$3,636,740 USD
Volume (24h)
$813,414 USD
Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
1,000,000,000 ZCO
ZCO
USD

ZebiZebi (ZCO) 12 Months Historical Price Data

Zebi Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06
2 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06
3 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31
4 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09
5 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62
6 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62
7 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62
8 Apr 12, 2019 $0.00748111 $0.00748277 $0.00716161 $0.00738900 $556,736.56
9 Apr 11, 2019 $0.00807397 $0.00815063 $0.00725371 $0.00745771 $412,145.53
10 Apr 10, 2019 $0.00753063 $0.00919139 $0.00752067 $0.00813938 $404,398.34
11 Apr 09, 2019 $0.00770773 $0.00806303 $0.00741279 $0.00755749 $462,698.59
12 Apr 08, 2019 $0.00750941 $0.00806030 $0.00742472 $0.00770657 $700,039.44
13 Apr 07, 2019 $0.00764286 $0.00773548 $0.00687239 $0.00749452 $1,058,289.12
14 Apr 06, 2019 $0.00766266 $0.00800101 $0.00739900 $0.00759983 $1,068,002.62
15 Apr 05, 2019 $0.00662940 $0.00869973 $0.00662542 $0.00772492 $939,477.12
16 Apr 04, 2019 $0.00720818 $0.00738270 $0.00618088 $0.00660201 $780,857.50
17 Apr 03, 2019 $0.00734057 $0.00791363 $0.00704662 $0.00715725 $734,987.38
18 Apr 02, 2019 $0.00659590 $0.00757958 $0.00657092 $0.00739759 $674,132.19
19 Apr 01, 2019 $0.00638648 $0.00663447 $0.00634989 $0.00659092 $602,149.88
20 Mar 31, 2019 $0.00639653 $0.00664563 $0.00632450 $0.00643374 $623,401.44
21 Mar 30, 2019 $0.00645500 $0.00679115 $0.00631852 $0.00639601 $626,889.81
22 Mar 29, 2019 $0.00630002 $0.00699999 $0.00630002 $0.00641263 $569,151.19
23 Mar 28, 2019 $0.00642819 $0.00642819 $0.00580290 $0.00621999 $562,081.38
24 Mar 27, 2019 $0.00613559 $0.00643684 $0.00603247 $0.00638462 $435,319
25 Mar 26, 2019 $0.00612085 $0.00622004 $0.00593991 $0.00614286 $500,277.91
26 Mar 25, 2019 $0.00650970 $0.00651031 $0.00578612 $0.00610533 $445,275.66
27 Mar 24, 2019 $0.00678016 $0.00682097 $0.00611279 $0.00642582 $386,068.62
28 Mar 23, 2019 $0.00732059 $0.00758495 $0.00633656 $0.00678289 $300,765.44
29 Mar 22, 2019 $0.00619155 $0.00622923 $0.00597296 $0.00603890 $164,966.56
30 Mar 21, 2019 $0.00578184 $0.00631480 $0.00566418 $0.00629301 $236,127.98
31 Mar 20, 2019 $0.00600620 $0.00607340 $0.00576051 $0.00584005 $176,225.95
32 Mar 19, 2019 $0.00637450 $0.00641165 $0.00579986 $0.00599409 $179,115.33
33 Mar 18, 2019 $0.00628825 $0.00655616 $0.00628825 $0.00641208 $159,088.88
34 Mar 17, 2019 $0.00623274 $0.00630342 $0.00613284 $0.00627731 $135,742.14
35 Mar 16, 2019 $0.00634748 $0.00666620 $0.00618726 $0.00624847 $314,603.56
36 Mar 15, 2019 $0.00583217 $0.00634550 $0.00583217 $0.00628616 $131,138.59
37 Mar 14, 2019 $0.00563479 $0.00596310 $0.00563479 $0.00582486 $131,734.16
38 Mar 13, 2019 $0.00559657 $0.00572018 $0.00550723 $0.00565292 $136,634.78
39 Mar 12, 2019 $0.00564675 $0.00571454 $0.00547442 $0.00559252 $123,605.92
40 Mar 11, 2019 $0.00557905 $0.00563123 $0.00530128 $0.00560791 $155,368.95
41 Mar 10, 2019 $0.00574473 $0.00576136 $0.00554082 $0.00557018 $158,334.53
42 Mar 09, 2019 $0.00606708 $0.00617942 $0.00569173 $0.00573658 $129,844.95
43 Mar 08, 2019 $0.00609601 $0.00615068 $0.00594377 $0.00605622 $186,002.72
44 Mar 07, 2019 $0.00602742 $0.00619885 $0.00597595 $0.00612513 $198,798.39
45 Mar 06, 2019 $0.00592919 $0.00609951 $0.00571281 $0.00608325 $202,126.58
46 Mar 05, 2019 $0.00562439 $0.00592902 $0.00520510 $0.00590005 $179,185.92
47 Mar 04, 2019 $0.00590717 $0.00595044 $0.00560222 $0.00562235 $116,462.32
48 Mar 03, 2019 $0.00542366 $0.00600016 $0.00538129 $0.00591537 $221,602.47
49 Mar 02, 2019 $0.00546602 $0.00551253 $0.00524214 $0.00538105 $183,541.41
50 Mar 01, 2019 $0.00522461 $0.00567788 $0.00520772 $0.00547013 $215,180.39
51 Feb 28, 2019 $0.00551910 $0.00551910 $0.00512350 $0.00525399 $364,404.34
52 Feb 27, 2019 $0.00571940 $0.00573823 $0.00534718 $0.00548933 $211,428.30
53 Feb 26, 2019 $0.00578483 $0.00584961 $0.00515502 $0.00573755 $127,808.67
54 Feb 25, 2019 $0.00577869 $0.00593357 $0.00575918 $0.00582552 $170,427.05
55 Feb 24, 2019 $0.00629489 $0.00651920 $0.00575525 $0.00584166 $202,741.12
56 Feb 23, 2019 $0.00615905 $0.00638226 $0.00583669 $0.00631980 $160,806.33
57 Feb 22, 2019 $0.00618924 $0.00630905 $0.00614662 $0.00620344 $281,612.91
58 Feb 21, 2019 $0.00631554 $0.00642506 $0.00615230 $0.00618579 $234,000.69
59 Feb 20, 2019 $0.00633854 $0.00645825 $0.00604572 $0.00624157 $429,166.38
60 Feb 19, 2019 $0.00642137 $0.00664291 $0.00626407 $0.00639337 $358,479.81
61 Feb 18, 2019 $0.00555616 $0.00641172 $0.00545657 $0.00641172 $654,086
62 Feb 17, 2019 $0.00501229 $0.00557960 $0.00499129 $0.00553419 $554,494.56
63 Feb 16, 2019 $0.00507674 $0.00559899 $0.00497840 $0.00497840 $530,809.31
64 Feb 15, 2019 $0.00510714 $0.00518168 $0.00499554 $0.00501112 $489,247.16
65 Feb 14, 2019 $0.00483983 $0.00547995 $0.00459709 $0.00519771 $291,558.84
66 Feb 13, 2019 $0.00471295 $0.00490030 $0.00467588 $0.00483399 $312,565.03
67 Feb 12, 2019 $0.00464205 $0.00478199 $0.00456754 $0.00471218 $257,441.12
68 Feb 11, 2019 $0.00467128 $0.00469704 $0.00446521 $0.00468525 $171,010.62
69 Feb 10, 2019 $0.00479581 $0.00483072 $0.00381684 $0.00460289 $171,850.84
70 Feb 09, 2019 $0.00449359 $0.00493841 $0.00444686 $0.00483204 $143,337.09
71 Feb 08, 2019 $0.00449809 $0.00475245 $0.00437961 $0.00447170 $130,809.49
72 Feb 07, 2019 $0.00437353 $0.00451460 $0.00433799 $0.00450342 $169,049.67
73 Feb 06, 2019 $0.00466844 $0.00466844 $0.00425346 $0.00440661 $153,264.55
74 Feb 05, 2019 $0.00450945 $0.00479332 $0.00447378 $0.00466746 $143,997.55
75 Feb 04, 2019 $0.00467072 $0.00468134 $0.00435303 $0.00450146 $93,811.24
76 Feb 03, 2019 $0.00475819 $0.00477832 $0.00461281 $0.00466389 $116,235.91
77 Feb 02, 2019 $0.00468162 $0.00475067 $0.00463444 $0.00471396 $108,861.82
78 Feb 01, 2019 $0.00471745 $0.00474221 $0.00460258 $0.00471538 $33,304.17
79 Jan 31, 2019 $0.00471460 $0.00487508 $0.00466494 $0.00470215 $71,795.82
80 Jan 30, 2019 $0.00452673 $0.00475640 $0.00450684 $0.00470312 $103,687.56
81 Jan 29, 2019 $0.00444910 $0.00455055 $0.00436806 $0.00454876 $161,349.44
82 Jan 28, 2019 $0.00484602 $0.00484662 $0.00432790 $0.00447172 $127,322.68
83 Jan 27, 2019 $0.00480852 $0.00547051 $0.00478166 $0.00486642 $144,443.09
84 Jan 26, 2019 $0.00494763 $0.00499284 $0.00466637 $0.00477939 $142,533.47
85 Jan 25, 2019 $0.00501921 $0.00518284 $0.00490691 $0.00494689 $97,822.81
86 Jan 24, 2019 $0.00484014 $0.00504517 $0.00477811 $0.00501302 $127,909.95
87 Jan 23, 2019 $0.00496467 $0.00500656 $0.00481404 $0.00482888 $148,563.77
88 Jan 22, 2019 $0.00479808 $0.00502971 $0.00473035 $0.00498390 $80,472.99
89 Jan 21, 2019 $0.00481794 $0.00487554 $0.00469677 $0.00475924 $103,996.66
90 Jan 20, 2019 $0.00497466 $0.00503977 $0.00480707 $0.00484977 $216,530.25
91 Jan 19, 2019 $0.00495290 $0.00509056 $0.00488927 $0.00503120 $163,482.11
92 Jan 18, 2019 $0.00506333 $0.00507758 $0.00476067 $0.00496060 $170,764.41
93 Jan 17, 2019 $0.00523082 $0.00524961 $0.00482352 $0.00507301 $196,055.44
94 Jan 16, 2019 $0.00506984 $0.00543227 $0.00505480 $0.00529617 $164,708.70
95 Jan 15, 2019 $0.00544566 $0.00548211 $0.00505586 $0.00510299 $204,546.38
96 Jan 14, 2019 $0.00494742 $0.00552192 $0.00491490 $0.00545957 $241,321.94
97 Jan 13, 2019 $0.00535457 $0.00549902 $0.00491437 $0.00494309 $293,198.88
98 Jan 12, 2019 $0.00533006 $0.00542000 $0.00526959 $0.00534249 $330,676.78
99 Jan 11, 2019 $0.00582430 $0.00592985 $0.00526055 $0.00531674 $319,066.25
100 Jan 10, 2019 $0.00632652 $0.00637106 $0.00536310 $0.00584897 $246,436.06
101 Jan 09, 2019 $0.00626238 $0.00641007 $0.00626238 $0.00632501 $319,232.59
102 Jan 08, 2019 $0.00622233 $0.00656606 $0.00599352 $0.00626855 $348,691.38
103 Jan 07, 2019 $0.00601590 $0.00624802 $0.00571354 $0.00609032 $416,741.75
104 Jan 06, 2019 $0.00653828 $0.00676953 $0.00600596 $0.00600596 $427,294.59
105 Jan 05, 2019 $0.00640789 $0.00668559 $0.00635263 $0.00659355 $357,560.84
106 Jan 04, 2019 $0.00651631 $0.00664929 $0.00629912 $0.00640768 $372,264.53
107 Jan 03, 2019 $0.00652510 $0.00683036 $0.00624752 $0.00655956 $227,505.22
108 Jan 02, 2019 $0.00609444 $0.00654289 $0.00599574 $0.00648302 $245,942
109 Jan 01, 2019 $0.00590197 $0.00614928 $0.00575365 $0.00614928 $334,471.28
110 Dec 31, 2018 $0.00664366 $0.00665515 $0.00582751 $0.00598393 $241,792.05
111 Dec 30, 2018 $0.00668340 $0.00675053 $0.00648648 $0.00660672 $180,997.05
112 Dec 29, 2018 $0.00685200 $0.00700290 $0.00652108 $0.00697959 $213,955.08
113 Dec 28, 2018 $0.00622896 $0.00684535 $0.00594406 $0.00680157 $381,250
114 Dec 27, 2018 $0.00687140 $0.00691012 $0.00621716 $0.00621716 $290,609.91
115 Dec 26, 2018 $0.00673010 $0.00743212 $0.00669255 $0.00693490 $358,521.22
116 Dec 25, 2018 $0.00736159 $0.00739915 $0.00650518 $0.00670128 $273,037.25
117 Dec 24, 2018 $0.00753060 $0.00877396 $0.00733265 $0.00746635 $244,431
118 Dec 23, 2018 $0.00699462 $0.00775278 $0.00699023 $0.00751969 $190,380.33
119 Dec 22, 2018 $0.00679565 $0.00733627 $0.00649245 $0.00695389 $164,277.53
120 Dec 21, 2018 $0.00704561 $0.00711290 $0.00632679 $0.00683133 $214,768.28
121 Dec 20, 2018 $0.00593894 $0.00702031 $0.00585019 $0.00697328 $220,231.06
122 Dec 19, 2018 $0.00540773 $0.00614979 $0.00533398 $0.00598842 $193,995.16
123 Dec 18, 2018 $0.00505553 $0.00544515 $0.00493693 $0.00535935 $178,492.62
124 Dec 17, 2018 $0.00441664 $0.00509963 $0.00441664 $0.00502220 $152,222.48
125 Dec 16, 2018 $0.00428203 $0.00448045 $0.00428203 $0.00441917 $176,686.44
126 Dec 15, 2018 $0.00408615 $0.00432208 $0.00406784 $0.00429223 $274,122.75
127 Dec 14, 2018 $0.00406434 $0.00419144 $0.00399249 $0.00408189 $471,890.06
128 Dec 13, 2018 $0.00444000 $0.00446665 $0.00399501 $0.00409805 $746,715.50
129 Dec 12, 2018 $0.00436647 $0.00465121 $0.00434129 $0.00445111 $615,284.81
130 Dec 11, 2018 $0.00459042 $0.00494271 $0.00433395 $0.00441273 $431,532.84
131 Dec 10, 2018 $0.00481060 $0.00496025 $0.00448840 $0.00461416 $486,014.62
132 Dec 09, 2018 $0.00464992 $0.00512522 $0.00462838 $0.00475221 $330,270.25
133 Dec 08, 2018 $0.00435975 $0.00493995 $0.00435292 $0.00469952 $457,371.28
134 Dec 07, 2018 $0.00457678 $0.00462336 $0.00411054 $0.00438559 $297,704.62
135 Dec 06, 2018 $0.00504897 $0.00539131 $0.00474247 $0.00476793 $471,872.78
136 Dec 05, 2018 $0.00577452 $0.00583693 $0.00505684 $0.00509722 $570,821.31
137 Dec 04, 2018 $0.00557374 $0.00588284 $0.00549242 $0.00578606 $232,947.16
138 Dec 03, 2018 $0.00596752 $0.00601870 $0.00556504 $0.00562377 $263,103.44
139 Dec 02, 2018 $0.00595297 $0.00619452 $0.00591289 $0.00599862 $342,403.66
140 Dec 01, 2018 $0.00614597 $0.00623061 $0.00549970 $0.00597527 $394,516.81
141 Nov 30, 2018 $0.00653584 $0.00698411 $0.00453931 $0.00614253 $845,644.19
142 Nov 29, 2018 $0.00663924 $0.00683232 $0.00637834 $0.00656676 $873,927
143 Nov 28, 2018 $0.00573968 $0.00677514 $0.00570004 $0.00656905 $718,124.44
144 Nov 27, 2018 $0.00517483 $0.00613680 $0.00498714 $0.00575985 $167,983.12
145 Nov 26, 2018 $0.00595940 $0.00645629 $0.00502883 $0.00514927 $234,620.75
146 Nov 25, 2018 $0.00565185 $0.00655625 $0.00474597 $0.00590514 $231,094.50
147 Nov 24, 2018 $0.00621612 $0.00637651 $0.00554534 $0.00573009 $289,532.78
148 Nov 23, 2018 $0.00689438 $0.00737527 $0.00585027 $0.00602896 $520,700.28
149 Nov 22, 2018 $0.00638977 $0.00690563 $0.00635085 $0.00689167 $357,243.34
150 Nov 21, 2018 $0.00640026 $0.00669009 $0.00534658 $0.00635509 $411,170.84
151 Nov 20, 2018 $0.00769538 $0.00772341 $0.00611800 $0.00628448 $473,447.81
152 Nov 19, 2018 $0.01026091 $0.01032725 $0.00802656 $0.00806957 $667,413.69
153 Nov 18, 2018 $0.01027600 $0.01043089 $0.00989016 $0.01019169 $555,629.50
154 Nov 17, 2018 $0.01040402 $0.01042970 $0.01011383 $0.01029548 $903,781.69
155 Nov 16, 2018 $0.01080670 $0.01083048 $0.01019199 $0.01028243 $584,158.44
156 Nov 15, 2018 $0.01110855 $0.01122281 $0.01035941 $0.01064101 $777,045.12
157 Nov 14, 2018 $0.01281873 $0.01288515 $0.01064394 $0.01104869 $656,052.31
158 Nov 13, 2018 $0.01272102 $0.01389418 $0.01178567 $0.01282797 $782,161.88
159 Nov 12, 2018 $0.01327571 $0.01339114 $0.01264250 $0.01266820 $868,414.12
160 Nov 11, 2018 $0.01301023 $0.01338934 $0.01286212 $0.01319808 $854,613.44
161 Nov 10, 2018 $0.01298393 $0.01317132 $0.01271086 $0.01298526 $771,094.81
162 Nov 09, 2018 $0.01327395 $0.01332725 $0.01289260 $0.01310682 $767,453.56
163 Nov 08, 2018 $0.01359069 $0.01365262 $0.01297756 $0.01316533 $956,990.12
164 Nov 07, 2018 $0.01305562 $0.01517955 $0.01301526 $0.01357619 $865,796.62
165 Nov 06, 2018 $0.01369205 $0.01491429 $0.01312146 $0.01312146 $882,954.81
166 Nov 05, 2018 $0.01306530 $0.01389091 $0.01298151 $0.01368088 $887,618.81
167 Nov 04, 2018 $0.01334171 $0.01395174 $0.01265793 $0.01276562 $915,960
168 Nov 03, 2018 $0.01390451 $0.01395206 $0.01285641 $0.01355758 $880,913.25
169 Nov 02, 2018 $0.01300203 $0.01393517 $0.01287555 $0.01382858 $555,527.81
170 Nov 01, 2018 $0.01278297 $0.01449451 $0.01259244 $0.01288704 $556,790.31
171 Oct 31, 2018 $0.01254936 $0.01297322 $0.01224288 $0.01247729 $697,420.94
172 Oct 30, 2018 $0.01282724 $0.01301971 $0.01228547 $0.01249706 $595,785.56
173 Oct 29, 2018 $0.01394904 $0.01418950 $0.01270573 $0.01281193 $737,705.06
174 Oct 28, 2018 $0.01286312 $0.01379039 $0.01262942 $0.01375522 $666,859.56
175 Oct 27, 2018 $0.01296111 $0.01315562 $0.01269057 $0.01286024 $497,189.81
176 Oct 26, 2018 $0.01268616 $0.01304367 $0.01260543 $0.01297010 $684,573.75
177 Oct 25, 2018 $0.01230281 $0.01273379 $0.01205932 $0.01269691 $690,722.50
178 Oct 24, 2018 $0.01252495 $0.01269989 $0.01220352 $0.01224099 $677,795.44
179 Oct 23, 2018 $0.01222359 $0.01268787 $0.01219374 $0.01252297 $597,175.38
180 Oct 22, 2018 $0.01275187 $0.01275187 $0.01214445 $0.01222101 $572,029.88
181 Oct 21, 2018 $0.01234267 $0.01280713 $0.01224535 $0.01261530 $595,350
182 Oct 20, 2018 $0.01251225 $0.01253328 $0.01204882 $0.01236237 $640,782.69
183 Oct 19, 2018 $0.01219854 $0.01267621 $0.01189739 $0.01253096 $621,044.94
184 Oct 18, 2018 $0.01270011 $0.01277546 $0.01204183 $0.01215727 $625,697.75
185 Oct 17, 2018 $0.01276946 $0.01290942 $0.01257908 $0.01270192 $668,281.69
186 Oct 16, 2018 $0.01291416 $0.01300578 $0.01234889 $0.01270342 $685,655
187 Oct 15, 2018 $0.01252687 $0.01357565 $0.01238057 $0.01283415 $572,301.88
188 Oct 14, 2018 $0.01272402 $0.01306505 $0.01226635 $0.01262914 $475,953.38
189 Oct 13, 2018 $0.01271406 $0.01297675 $0.01244567 $0.01280409 $666,017.62
190 Oct 12, 2018 $0.01311820 $0.01344693 $0.01267884 $0.01274871 $795,736.25
191 Oct 11, 2018 $0.01412864 $0.01421568 $0.01307941 $0.01333105 $740,809.56
192 Oct 10, 2018 $0.01411721 $0.01426826 $0.01382201 $0.01419269 $931,383.19
193 Oct 09, 2018 $0.01422943 $0.01434742 $0.01394695 $0.01418493 $1,013,795
194 Oct 08, 2018 $0.01397123 $0.01418572 $0.01372434 $0.01398250 $894,259.19
195 Oct 07, 2018 $0.01382667 $0.01408026 $0.01367666 $0.01387207 $633,861.19
196 Oct 06, 2018 $0.01390894 $0.01404247 $0.01356766 $0.01392242 $609,779.81
197 Oct 05, 2018 $0.01404760 $0.01446325 $0.01367791 $0.01389738 $621,465.75
198 Oct 04, 2018 $0.01356304 $0.01418854 $0.01349721 $0.01418854 $562,141.38
199 Oct 03, 2018 $0.01365050 $0.01389421 $0.01312839 $0.01372081 $396,494.66
200 Oct 02, 2018 $0.01296565 $0.01374202 $0.01295863 $0.01368553 $451,886.69
201 Oct 01, 2018 $0.01289010 $0.01366320 $0.01255830 $0.01289615 $526,918.94
202 Sep 30, 2018 $0.01255659 $0.01306302 $0.01240978 $0.01288086 $627,156.06
203 Sep 29, 2018 $0.01257379 $0.01291552 $0.01215849 $0.01256288 $634,593.12
204 Sep 28, 2018 $0.01303810 $0.01339335 $0.01237698 $0.01253787 $686,492.50
205 Sep 27, 2018 $0.01295201 $0.01334592 $0.01262001 $0.01320010 $571,040.88
206 Sep 26, 2018 $0.01283108 $0.01325360 $0.01257796 $0.01299407 $562,029
207 Sep 25, 2018 $0.01315255 $0.01316226 $0.01249853 $0.01280271 $611,540.62
208 Sep 24, 2018 $0.01387146 $0.01387146 $0.01280879 $0.01319511 $593,674.69
209 Sep 23, 2018 $0.01410446 $0.01447505 $0.01338408 $0.01385484 $601,529.44
210 Sep 22, 2018 $0.01455599 $0.01489714 $0.01341249 $0.01394009 $652,729.12
211 Sep 21, 2018 $0.01372256 $0.01469893 $0.01364098 $0.01463701 $660,938.12
212 Sep 20, 2018 $0.01320518 $0.01375505 $0.01286862 $0.01370453 $453,288.47
213 Sep 19, 2018 $0.01348276 $0.01371786 $0.01279002 $0.01307389 $446,731.84
214 Sep 18, 2018 $0.01278973 $0.01405648 $0.01252364 $0.01344419 $525,576.25
215 Sep 17, 2018 $0.01413038 $0.01418435 $0.01251876 $0.01281411 $524,150
216 Sep 16, 2018 $0.01390319 $0.01426555 $0.01340788 $0.01413824 $581,375.56
217 Sep 15, 2018 $0.01378053 $0.01420689 $0.01327857 $0.01385832 $539,907.62
218 Sep 14, 2018 $0.01373555 $0.01431509 $0.01339664 $0.01383261 $594,442.81
219 Sep 13, 2018 $0.01240434 $0.01375548 $0.01240414 $0.01375216 $794,018.38
220 Sep 12, 2018 $0.01284547 $0.01292735 $0.01145906 $0.01238900 $1,104,542.12
221 Sep 11, 2018 $0.01371729 $0.01392979 $0.01278409 $0.01310288 $906,276.06
222 Sep 10, 2018 $0.01360790 $0.01581340 $0.01356062 $0.01401749 $841,912.31
223 Sep 09, 2018 $0.01351089 $0.01406389 $0.01289145 $0.01352559 $1,285,065.75
224 Sep 08, 2018 $0.01470375 $0.01523203 $0.01317052 $0.01337744 $2,282,133.75
225 Sep 07, 2018 $0.01519286 $0.01600877 $0.01462132 $0.01479102 $1,958,030.38
226 Sep 06, 2018 $0.01627873 $0.01627873 $0.01409350 $0.01481289 $1,144,326.38
227 Sep 05, 2018 $0.01935110 $0.01972383 $0.01664598 $0.01704049 $1,745,683.50
228 Sep 04, 2018 $0.01930489 $0.02003033 $0.01905187 $0.01945853 $2,120,681.25
229 Sep 03, 2018 $0.01834854 $0.01950883 $0.01791365 $0.01942869 $2,232,520.75
230 Sep 02, 2018 $0.01728085 $0.01874986 $0.01715480 $0.01868500 $2,197,153.50
231 Sep 01, 2018 $0.01591716 $0.01781910 $0.01570288 $0.01733864 $2,516,284
232 Aug 31, 2018 $0.01518712 $0.01594379 $0.01492240 $0.01589952 $1,027,386.44
233 Aug 30, 2018 $0.01524249 $0.01607000 $0.01454563 $0.01525964 $932,950.81
234 Aug 29, 2018 $0.01545979 $0.01574118 $0.01498659 $0.01546049 $936,341.44
235 Aug 28, 2018 $0.01516609 $0.01548299 $0.01435905 $0.01547351 $1,095,940.88
236 Aug 27, 2018 $0.01405277 $0.01513600 $0.01386422 $0.01482354 $1,425,497.75
237 Aug 26, 2018 $0.01520568 $0.01537272 $0.01361819 $0.01403832 $1,662,223.62
238 Aug 25, 2018 $0.01504204 $0.01551397 $0.01476830 $0.01517496 $1,736,043.75
239 Aug 24, 2018 $0.01422771 $0.01524083 $0.01399608 $0.01490513 $831,723.12
240 Aug 23, 2018 $0.01428818 $0.01467837 $0.01364270 $0.01419564 $520,635.97
241 Aug 22, 2018 $0.01444591 $0.01559660 $0.01388732 $0.01418522 $570,449.81
242 Aug 21, 2018 $0.01442058 $0.01523809 $0.01404577 $0.01439173 $619,202.12
243 Aug 20, 2018 $0.01570991 $0.01622354 $0.01404647 $0.01417978 $496,822.03
244 Aug 19, 2018 $0.01513448 $0.01624305 $0.01495555 $0.01580800 $1,526,894.38
245 Aug 18, 2018 $0.01714623 $0.01718574 $0.01462659 $0.01543742 $1,412,365.88
246 Aug 17, 2018 $0.01588369 $0.01684035 $0.01523653 $0.01684035 $1,198,943.38
247 Aug 16, 2018 $0.01468294 $0.01548503 $0.01454241 $0.01502265 $898,158.56
248 Aug 15, 2018 $0.01333116 $0.01569195 $0.01326386 $0.01509549 $649,223.94
249 Aug 14, 2018 $0.01519713 $0.01534666 $0.01217651 $0.01269228 $967,761.81
250 Aug 13, 2018 $0.01782091 $0.01788486 $0.01458601 $0.01510808 $884,588.31
251 Aug 12, 2018 $0.01759657 $0.01850352 $0.01740380 $0.01794387 $651,369.56
252 Aug 11, 2018 $0.01833271 $0.01856665 $0.01629334 $0.01806611 $657,288.94
253 Aug 10, 2018 $0.02189537 $0.02198112 $0.02150600 $0.02150600 $1,643,153.62
254 Aug 09, 2018 $0.02105257 $0.02261944 $0.02104653 $0.02214830 $1,584,698.88
255 Aug 08, 2018 $0.02270108 $0.02302524 $0.02145976 $0.02152138 $1,620,073.75
256 Aug 07, 2018 $0.02425714 $0.02639209 $0.02287552 $0.02301196 $605,865.50
257 Aug 06, 2018 $0.02442883 $0.02600525 $0.02343758 $0.02484405 $80,360.88
258 Aug 05, 2018 $0.02405622 $0.02632125 $0.02178711 $0.02544175 $76,697.29
259 Aug 04, 2018 $0.02831268 $0.02889535 $0.02347285 $0.02420306 $78,773.49
260 Aug 03, 2018 $0.02346743 $0.03380850 $0.02284870 $0.02591148 $120,209.39
261 Aug 02, 2018 $0.02537017 $0.02609061 $0.02329474 $0.02356312 $540,277.75
262 Aug 01, 2018 $0.02572627 $0.02602298 $0.02396175 $0.02522519 $859,384.94
263 Jul 31, 2018 $0.02730237 $0.02753607 $0.02618700 $0.02623113 $252,863.72
264 Jul 30, 2018 $0.02939900 $0.02944810 $0.02779492 $0.02786454 $593,110.88
265 Jul 29, 2018 $0.03079060 $0.03200720 $0.02894330 $0.02908140 $551,431
266 Jul 28, 2018 $0.03087240 $0.03106270 $0.02996380 $0.03087790 $141,803
267 Jul 27, 2018 $0.02980460 $0.03101850 $0.02914210 $0.03100190 $194,628
268 Jul 26, 2018 $0.03191360 $0.03223780 $0.03034680 $0.03068490 $284,031
269 Jul 25, 2018 $0.03178810 $0.03342120 $0.03115190 $0.03221520 $825,305
270 Jul 24, 2018 $0.02920020 $0.03168790 $0.02850780 $0.03134040 $1,384,270
271 Jul 23, 2018 $0.03441100 $0.03566680 $0.02932230 $0.02958810 $634,793
272 Jul 22, 2018 $0.03617180 $0.03677270 $0.03432020 $0.03454940 $385,075
273 Jul 21, 2018 $0.03436130 $0.03701680 $0.03388140 $0.03644270 $993,596
274 Jul 20, 2018 $0.03978340 $0.03978450 $0.03437770 $0.03478830 $636,111
275 Jul 19, 2018 $0.03948910 $0.05628390 $0.03783410 $0.03986860 $744,283
276 Jul 18, 2018 $0.03965250 $0.04095340 $0.03862550 $0.03954880 $1,196,170
277 Jul 17, 2018 $0.03596270 $0.03964150 $0.03558440 $0.03914880 $548,866
278 Jul 16, 2018 $0.03195730 $0.03659890 $0.03147860 $0.03522510 $225,299
279 Jul 15, 2018 $0.03188090 $0.03643100 $0.03163830 $0.03229780 $215,953
280 Jul 14, 2018 $0.03145360 $0.03242430 $0.03126500 $0.03232680 $171,043
281 Jul 13, 2018 $0.02916960 $0.03242060 $0.02916960 $0.03145540 $976,022
282 Jul 12, 2018 $0.03217320 $0.03305620 $0.02851410 $0.02953150 $303,061
283 Jul 11, 2018 $0.03598780 $0.03641940 $0.03028200 $0.03156970 $252,200
284 Jul 10, 2018 $0.04043530 $0.04072460 $0.03596380 $0.03607690 $174,019
285 Jul 09, 2018 $0.04017420 $0.04283540 $0.03924900 $0.04099280 $291,135
286 Jul 08, 2018 $0.04358750 $0.04598620 $0.03994380 $0.04066470 $278,159
287 Jul 07, 2018 $0.04301160 $0.04398540 $0.04183350 $0.04217230 $242,738
288 Jul 06, 2018 $0.04427840 $0.04432760 $0.04185520 $0.04278960 $299,266
289 Jul 05, 2018 $0.04361210 $0.04739090 $0.04302280 $0.04326700 $332,072
290 Jul 04, 2018 $0.04688070 $0.05080960 $0.04326470 $0.04358860 $267,251
291 Jul 03, 2018 $0.04737530 $0.04968350 $0.04618370 $0.04725550 $545,456
292 Jul 02, 2018 $0.04518260 $0.05115680 $0.04472160 $0.04710990 $590,153
293 Jul 01, 2018 $0.04461260 $0.04633840 $0.04366010 $0.04593670 $224,826
294 Jun 30, 2018 $0.04100770 $0.04399570 $0.04062030 $0.04372270 $497,119
295 Jun 29, 2018 $0.03957930 $0.04122240 $0.03784500 $0.04027460 $459,086
296 Jun 28, 2018 $0.04459780 $0.04615020 $0.03922240 $0.03993740 $621,672
297 Jun 27, 2018 $0.04693120 $0.04694050 $0.04389980 $0.04564230 $716,755
298 Jun 26, 2018 $0.05161410 $0.05161410 $0.04744120 $0.04790530 $957,865
299 Jun 25, 2018 $0.04212870 $0.05302420 $0.03883240 $0.05132450 $1,041,490
300 Jun 24, 2018 $0.04798230 $0.04817270 $0.04071980 $0.04160380 $997,416
301 Jun 23, 2018 $0.04772790 $0.04886870 $0.04611050 $0.04745160 $1,360,480
302 Jun 22, 2018 $0.05330280 $0.05380420 $0.04563280 $0.04716160 $950,758
303 Jun 21, 2018 $0.05606970 $0.05704330 $0.05268140 $0.05268140 $497,234
304 Jun 20, 2018 $0.05662390 $0.05907060 $0.05423360 $0.05577470 $702,866
305 Jun 19, 2018 $0.05342930 $0.06066550 $0.05320710 $0.05667570 $784,262
306 Jun 18, 2018 $0.05516850 $0.05732550 $0.05109050 $0.05320890 $652,576
307 Jun 17, 2018 $0.05519720 $0.06088070 $0.05474520 $0.05494820 $557,819
308 Jun 16, 2018 $0.05606980 $0.05686660 $0.05389050 $0.05571460 $883,808
309 Jun 15, 2018 $0.05921630 $0.05953250 $0.05605090 $0.05617480 $813,763
310 Jun 14, 2018 $0.05551950 $0.06150970 $0.05399760 $0.05848450 $932,669
311 Jun 13, 2018 $0.06162450 $0.06324620 $0.05253570 $0.05462600 $866,886
312 Jun 12, 2018 $0.06562080 $0.06788420 $0.05937430 $0.06108670 $855,026
313 Jun 11, 2018 $0.06092170 $0.06401820 $0.05837130 $0.06401820 $702,983
314 Jun 10, 2018 $0.07721310 $0.07734040 $0.06029550 $0.06029550 $1,124,300
315 Jun 09, 2018 $0.08396420 $0.08396420 $0.07742470 $0.07817120 $1,161,940
316 Jun 08, 2018 $0.08151920 $0.08636880 $0.07182200 $0.08350840 $731,611
317 Jun 07, 2018 $0.08488980 $0.08814010 $0.08015690 $0.08180890 $675,936
318 Jun 06, 2018 $0.09271660 $0.09316910 $0.07915130 $0.08300450 $1,105,150
319 Jun 05, 2018 $0.09109210 $0.09701200 $0.08942220 $0.09294230 $800,549
320 Jun 04, 2018 $0.10742400 $0.10955400 $0.09082630 $0.09307040 $894,200
321 Jun 03, 2018 $0.11093600 $0.11327700 $0.10632900 $0.10787100 $722,377
322 Jun 02, 2018 $0.10839700 $0.11491300 $0.10654900 $0.11036800 $533,645
323 Jun 01, 2018 $0.11434600 $0.11449900 $0.10625300 $0.10745100 $776,448
324 May 31, 2018 $0.10761000 $0.11486100 $0.10623100 $0.11134500 $1,264,500
325 May 30, 2018 $0.11048800 $0.11395900 $0.10559600 $0.10701300 $712,841
326 May 29, 2018 $0.09846640 $0.11503200 $0.09611830 $0.11073200 $1,831,690
327 May 28, 2018 $0.11133500 $0.11390100 $0.09849340 $0.09932680 $1,034,940
328 May 27, 2018 $0.12090100 $0.12155000 $0.11292700 $0.11609500 $1,299,320
329 May 26, 2018 $0.12031400 $0.12575901 $0.11828500 $0.12023400 $1,199,660
330 May 25, 2018 $0.12768801 $0.12827300 $0.11778600 $0.11801100 $953,308
331 May 24, 2018 $0.11993600 $0.15030700 $0.11327300 $0.12554900 $1,634,810
332 May 23, 2018 $0.12884200 $0.13529800 $0.11538700 $0.12059600 $16,918,300
333 May 22, 2018 $0.14303599 $0.14708100 $0.13241200 $0.13241200 $1,447,590
334 May 21, 2018 $0.13706300 $0.14883700 $0.13593100 $0.14236300 $1,531,900
335 May 20, 2018 $0.13761300 $0.14330100 $0.13122600 $0.13932601 $1,125,010
336 May 19, 2018 $0.14656100 $0.15519400 $0.13615200 $0.13682100 $847,780
337 May 18, 2018 $0.14129300 $0.14650300 $0.12580200 $0.14650300 $1,364,960
338 May 17, 2018 $0.15732400 $0.16426601 $0.13921399 $0.14175200 $1,145,350
339 May 16, 2018 $0.16839100 $0.16902301 $0.15308601 $0.15800200 $905,224
340 May 15, 2018 $0.17176101 $0.17967001 $0.16439100 $0.16618200 $1,327,960
341 May 14, 2018 $0.17834200 $0.18053100 $0.15834001 $0.17251500 $1,480,370
342 May 13, 2018 $0.16839200 $0.18965299 $0.16572200 $0.17775799 $1,332,240
343 May 12, 2018 $0.16993400 $0.17232201 $0.14809699 $0.17067499 $1,467,770
344 May 11, 2018 $0.18547000 $0.19286799 $0.15916000 $0.16367701 $2,373,780
345 May 10, 2018 $0.20135701 $0.21427900 $0.18503000 $0.19227400 $3,482,860
346 May 09, 2018 $0.20011000 $0.20011000 $0.18699200 $0.19967300 $1,904,450
347 May 08, 2018 $0.19560100 $0.20582999 $0.18286400 $0.20130999 $1,677,980
348 May 07, 2018 $0.20859499 $0.21100400 $0.18426999 $0.19736500 $2,349,110
349 May 06, 2018 $0.20184401 $0.22819200 $0.19984099 $0.20946600 $2,783,900
350 May 05, 2018 $0.17404400 $0.20577300 $0.17132001 $0.20098300 $3,547,760
351 May 04, 2018 $0.19495399 $0.19495399 $0.14417499 $0.16894500 $3,885,910
352 May 03, 2018 $0.17230199 $0.20123599 $0.16455700 $0.19386300 $7,514,710
353 May 02, 2018 $0.12217700 $0.16997400 $0.12047300 $0.16810000 $6,167,410
354 May 01, 2018 $0.11600000 $0.12416900 $0.10486500 $0.12175000 $4,700,410
355 Apr 30, 2018 $0.11067700 $0.11662100 $0.11030700 $0.11445900 $5,511,390

* All Date/Time are in UTC time.