Zebi
Zebi (ZCO)
0.00849077 USD (-8.16%)
0.00000092 BTC
Rank
479
1H
-0.2%
24H
-8.16%
7D
21.88%
Market Cap
$5,306,730 USD
Volume (24h)
$1,278,490 USD
Circulating Supply
625,000,000 ZCO
Max Supply
1,000,000,000 ZCO

Zebi Latest News

Zebi Widget Tool Addon

Customize this widget
Copy Code

About Zebi (ZCO)

Zebi (ZCO) represents considerable authority in giving blockchain based answers for governments and undertakings to use, ensure their high esteem and touchy information.


ZCO to USD Calculator
ZCO
USD

Zebi Live Price Chart

Zebi Team Members

Name Position LinkedIn Twitter GitHub Medium
Babu Munagala CEO & Сo-founder - - - -
Phani Arega Vice President - - - -
Vinod Raghavan Vice President - - - -
Ravi Raja Konathala Technical Director - - - -
Ravi Teja Konathala Operations Director - - - -
Siddharth Jain Product Director - - - -
Nitash Juyal Marketing Director - - - -
Renuka Rathode Product Strategist - - - -
Jayashree Venkataramaiah Software Development Manager - - - -
Akhila Surishetti Principal Software Engineer - - - -
Anish Vallaturu Finance Manager - - - -
Shiresh Kumar Senior Engineer - - - -
Show More

Zebi Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


ZebiZebi (ZCO) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 17, 2019 $0.00887586 $0.00979329 $0.00830710 $0.00861096 $1,557,155 $5,670,459.50
2 Jun 16, 2019 $0.00982745 $0.01049706 $0.00860864 $0.00901869 $1,769,223.25 $6,089,581
3 Jun 15, 2019 $0.00779759 $0.01179417 $0.00766722 $0.01051263 $1,470,915 $5,033,868
4 Jun 14, 2019 $0.00789718 $0.00862979 $0.00731579 $0.00828412 $1,678,221.12 $4,997,783.50
5 Jun 13, 2019 $0.00824710 $0.00886868 $0.00744294 $0.00804846 $1,688,670.50 $5,152,403
6 Jun 12, 2019 $0.00698614 $0.00828963 $0.00683461 $0.00825217 $1,931,394.50 $4,362,812
7 Jun 11, 2019 $0.00724169 $0.00743388 $0.00666598 $0.00722525 $1,942,700.12 $4,481,668.50
8 Jun 10, 2019 $0.00777356 $0.00789662 $0.00706486 $0.00723434 $2,302,627.75 $4,740,469
9 Jun 09, 2019 $0.00678019 $0.00796482 $0.00663800 $0.00774937 $1,786,735.50 $4,384,259.50
10 Jun 08, 2019 $0.00693336 $0.00717481 $0.00604540 $0.00708322 $1,482,136 $4,376,473.50
11 Jun 07, 2019 $0.00667688 $0.00706294 $0.00644728 $0.00695329 $1,539,767 $4,048,758.75
12 Jun 06, 2019 $0.00629728 $0.00704320 $0.00618974 $0.00647123 $1,489,880.50 $3,947,265.25
13 Jun 05, 2019 $0.00561728 $0.00744388 $0.00561728 $0.00621121 $1,429,957.88 $3,521,081.50
14 Jun 04, 2019 $0.00620901 $0.00626340 $0.00550303 $0.00559391 $1,440,125.62 $3,783,117
15 Jun 03, 2019 $0.00687036 $0.00728462 $0.00617198 $0.00632521 $1,840,361.88 $4,289,063
16 Jun 02, 2019 $0.00741334 $0.00790355 $0.00659698 $0.00689084 $1,683,684.12 $4,605,308.50
17 Jun 01, 2019 $0.00692941 $0.00831343 $0.00665560 $0.00695670 $1,757,570 $4,419,089.50
18 May 31, 2019 $0.00637110 $0.00785531 $0.00621898 $0.00755235 $1,910,925.50 $3,997,553.50
19 May 30, 2019 $0.00696692 $0.00782277 $0.00610314 $0.00629208 $1,944,317.75 $4,416,308
20 May 29, 2019 $0.00785049 $0.00795396 $0.00677348 $0.00709516 $1,779,861 $4,946,106.50
21 May 28, 2019 $0.00828129 $0.00976026 $0.00720278 $0.00720278 $1,637,102.75 $5,147,464
22 May 27, 2019 $0.00831466 $0.00947070 $0.00771068 $0.00810136 $1,476,719.62 $5,295,784
23 May 26, 2019 $0.00808952 $0.00919927 $0.00721550 $0.00876594 $1,656,665.12 $4,883,395.50
24 May 25, 2019 $0.00868743 $0.00922354 $0.00719924 $0.00748493 $1,459,332.50 $5,520,595
25 May 24, 2019 $0.00763267 $0.01028987 $0.00716486 $0.00860910 $1,457,448.62 $4,530,058
26 May 23, 2019 $0.00754526 $0.00970876 $0.00714287 $0.00760977 $1,836,157.62 $4,763,128.50
27 May 22, 2019 $0.00817234 $0.00864298 $0.00723236 $0.00770131 $1,972,280.88 $5,183,503.50
28 May 21, 2019 $0.00901236 $0.00912183 $0.00791343 $0.00822193 $1,549,844.38 $5,674,337.50
29 May 20, 2019 $0.00987398 $0.01030501 $0.00782058 $0.00858855 $2,344,020 $6,440,633
30 May 19, 2019 $0.00877952 $0.01108786 $0.00874863 $0.01010261 $1,882,737.25 $5,500,258
31 May 18, 2019 $0.00921518 $0.00984476 $0.00828717 $0.00893897 $1,959,452.38 $5,544,223.50
32 May 17, 2019 $0.01042925 $0.01067616 $0.00848922 $0.00880863 $1,995,591.50 $6,576,345.50
33 May 16, 2019 $0.00963921 $0.01141594 $0.00955665 $0.01043189 $1,868,650.38 $6,435,835.50
34 May 15, 2019 $0.00850773 $0.01056944 $0.00797416 $0.00922526 $1,029,313.12 $5,415,235
35 May 14, 2019 $0.00804719 $0.00858981 $0.00750683 $0.00852307 $940,603.25 $5,064,829
36 May 13, 2019 $0.00764040 $0.00863550 $0.00725576 $0.00807758 $615,782.94 $4,743,589.50
37 May 12, 2019 $0.00812107 $0.00900708 $0.00745578 $0.00752175 $638,765.81 $4,976,597.50
38 May 11, 2019 $0.00771999 $0.00847664 $0.00704058 $0.00836518 $481,973.97 $4,843,808.50
39 May 10, 2019 $0.00768425 $0.00791766 $0.00681409 $0.00708938 $670,972.75 $3,835,065.25
40 May 09, 2019 $0.00754388 $0.00773145 $0.00659158 $0.00769589 $718,601.12 $3,776,655
41 May 08, 2019 $0.00678523 $0.00778331 $0.00666136 $0.00757248 $649,378.31 $3,387,674.75
42 May 07, 2019 $0.00655912 $0.00770003 $0.00655912 $0.00703505 $996,854.62 $3,368,763.25
43 May 06, 2019 $0.00754762 $0.00762827 $0.00639245 $0.00648309 $614,810.75 $3,770,315.25
44 May 05, 2019 $0.00680773 $0.00764395 $0.00670620 $0.00753952 $766,748.81 $3,367,634
45 May 04, 2019 $0.00742749 $0.00836499 $0.00669651 $0.00683253 $770,707.06 $3,778,562
46 May 03, 2019 $0.00711591 $0.00761197 $0.00662827 $0.00746239 $781,246.44 $3,551,493.75
47 May 02, 2019 $0.00712519 $0.00750487 $0.00658943 $0.00712145 $828,964.25 $3,546,359.25
48 May 01, 2019 $0.00631860 $0.00763117 $0.00630812 $0.00712257 $970,092.56 $3,177,546.25
49 Apr 30, 2019 $0.00616004 $0.00743817 $0.00611500 $0.00637988 $1,028,246.56 $3,093,126.25
50 Apr 29, 2019 $0.00705840 $0.00709191 $0.00622735 $0.00626958 $838,029.19 $3,525,081.25
51 Apr 28, 2019 $0.00722378 $0.00775707 $0.00632303 $0.00705625 $1,030,208 $3,652,599.50
52 Apr 27, 2019 $0.00633253 $0.00691201 $0.00624740 $0.00672236 $849,378.62 $3,174,926.50
53 Apr 26, 2019 $0.00672701 $0.00698106 $0.00624218 $0.00635210 $832,525.25 $3,344,667.75
54 Apr 25, 2019 $0.00688272 $0.00807886 $0.00622485 $0.00636212 $876,822.44 $3,490,270.25
55 Apr 24, 2019 $0.00753621 $0.00791086 $0.00674071 $0.00679028 $410,541.88 $3,756,429.75
56 Apr 23, 2019 $0.00709791 $0.00826012 $0.00700707 $0.00759193 $1,064,602 $3,503,534
57 Apr 22, 2019 $0.00760932 $0.00779785 $0.00706810 $0.00712800 $1,013,404.81 $3,803,954
58 Apr 21, 2019 $0.00759687 $0.00824449 $0.00730701 $0.00759583 $771,220.44 $3,831,405.75
59 Apr 20, 2019 $0.00714911 $0.00848517 $0.00708930 $0.00754839 $821,104.25 $3,595,762
60 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06 $3,588,177
61 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06 $3,855,544
62 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31 $3,678,504.25
63 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09 $3,501,006.50
64 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62 $3,956,139.50
65 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62 $3,812,824
66 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62 $3,663,092.50
67 Apr 12, 2019 $0.00748111 $0.00748277 $0.00716161 $0.00738900 $556,736.56 $3,726,565.25
68 Apr 11, 2019 $0.00807397 $0.00815063 $0.00725371 $0.00745771 $412,145.53 $4,027,855.75
69 Apr 10, 2019 $0.00753063 $0.00919139 $0.00752067 $0.00813938 $404,398.34 $3,760,336.25
70 Apr 09, 2019 $0.00770773 $0.00806303 $0.00741279 $0.00755749 $462,698.59 $3,783,094.75
71 Apr 08, 2019 $0.00750941 $0.00806030 $0.00742472 $0.00770657 $700,039.44 $3,836,058
72 Apr 07, 2019 $0.00764286 $0.00773548 $0.00687239 $0.00749452 $1,058,289.12 $3,803,145
73 Apr 06, 2019 $0.00766266 $0.00800101 $0.00739900 $0.00759983 $1,068,002.62 $3,848,713.25
74 Apr 05, 2019 $0.00662940 $0.00869973 $0.00662542 $0.00772492 $939,477.12 $3,359,222.50
75 Apr 04, 2019 $0.00720818 $0.00738270 $0.00618088 $0.00660201 $780,857.50 $3,596,362.25
76 Apr 03, 2019 $0.00734057 $0.00791363 $0.00704662 $0.00715725 $734,987.38 $3,703,870.75
77 Apr 02, 2019 $0.00659590 $0.00757958 $0.00657092 $0.00739759 $674,132.19 $3,291,457.25
78 Apr 01, 2019 $0.00638648 $0.00663447 $0.00634989 $0.00659092 $602,149.88 $3,205,293
79 Mar 31, 2019 $0.00639653 $0.00664563 $0.00632450 $0.00643374 $623,401.44 $3,201,358.50
80 Mar 30, 2019 $0.00645500 $0.00679115 $0.00631852 $0.00639601 $626,889.81 $3,198,007.25
81 Mar 29, 2019 $0.00630002 $0.00699999 $0.00630002 $0.00641263 $569,151.19 $3,156,206.25
82 Mar 28, 2019 $0.00642819 $0.00642819 $0.00580290 $0.00621999 $562,081.38 $3,109,997.50
83 Mar 27, 2019 $0.00613559 $0.00643684 $0.00603247 $0.00638462 $435,319 $3,192,309.75
84 Mar 26, 2019 $0.00612085 $0.00622004 $0.00593991 $0.00614286 $500,277.91 $3,071,432
85 Mar 25, 2019 $0.00650970 $0.00651031 $0.00578612 $0.00610533 $445,275.66 $3,041,094.50
86 Mar 24, 2019 $0.00678016 $0.00682097 $0.00611279 $0.00642582 $386,068.62 $3,240,613.75
87 Mar 23, 2019 $0.00732059 $0.00758495 $0.00633656 $0.00678289 $300,765.44 $3,379,831.50
88 Mar 22, 2019 $0.00619155 $0.00622923 $0.00597296 $0.00603890 $164,966.56 $2,999,536
89 Mar 21, 2019 $0.00578184 $0.00631480 $0.00566418 $0.00629301 $236,127.98 $3,056,053.25
90 Mar 20, 2019 $0.00600620 $0.00607340 $0.00576051 $0.00584005 $176,225.95 $2,934,551.50

Zebi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00949921 4.35% -1.72% $3.84 M 404,100,000 $186.49 K Hi Mutual Society seven day chart
2 $0.00984285 0.00% 5.67% $296.27 K 30,100,054 $? Invacio seven day chart
3 $0.03222013 0.00% -3.22% $95.39 K 2,960,444 $? Xuez seven day chart
4 $0.00046033 0.99% -16.27% $14.49 K 31,485,229 $1.28 Bitcoin Adult seven day chart
5 $0.00009207 0.99% -33.11% $7.60 K 82,497,698 $126.24 BitMoney seven day chart
6 $0.00008630 0.00% 0.00% $3.14 K 36,390,750 $? CrevaCoin seven day chart
7 $0.00002980 -7.41% -3.74% $0.00 ? $6.42 K Candy seven day chart


* All Date/Time are in UTC time.