Zebi
Zebi (ZCO)
0.00442093 USD (-2.36%)
0.00000041 BTC
Rank
525
1H
0.58%
24H
-2.36%
7D
7.56%

Market Cap

$2,719,180 USD

Volume (24h)

$96,678.70 USD

Circulating Supply

615,070,000 ZCO

Max Supply

1,000,000,000 ZCO

Zebi Latest News

Zebi Widget Tool Addon

Customize this widget
Copy Code

About Zebi (ZCO)

Zebi (ZCO) represents considerable authority in giving blockchain based answers for governments and undertakings to use, ensure their high esteem and touchy information.


ZCO to USD Calculator
ZCO
USD

Zebi Live Price Chart

Zebi Team Members

Name Position LinkedIn Twitter GitHub Medium
Babu Munagala CEO & Сo-founder - - - -
Phani Arega Vice President - - - -
Vinod Raghavan Vice President - - - -
Ravi Raja Konathala Technical Director - - - -
Ravi Teja Konathala Operations Director - - - -
Siddharth Jain Product Director - - - -
Nitash Juyal Marketing Director - - - -
Renuka Rathode Product Strategist - - - -
Jayashree Venkataramaiah Software Development Manager - - - -
Akhila Surishetti Principal Software Engineer - - - -
Anish Vallaturu Finance Manager - - - -
Shiresh Kumar Senior Engineer - - - -
Show More

Zebi Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


ZebiZebi (ZCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $0.00466735 $0.00472952 $0.00433449 $0.00444157 $298,332.25 $2,907,835.50
2 Aug 19, 2019 $0.00441548 $0.00470116 $0.00404134 $0.00458360 $197,672.91 $2,793,729.75
3 Aug 18, 2019 $0.00439066 $0.00453147 $0.00406224 $0.00433806 $283,406.25 $2,745,577.75
4 Aug 17, 2019 $0.00435698 $0.00452721 $0.00426774 $0.00446975 $138,365.39 $2,719,070.25
5 Aug 16, 2019 $0.00404865 $0.00446695 $0.00387813 $0.00431065 $217,402.31 $2,583,535
6 Aug 15, 2019 $0.00434274 $0.00437069 $0.00382729 $0.00413970 $132,456.56 $2,652,680
7 Aug 14, 2019 $0.00407864 $0.00517246 $0.00399792 $0.00427289 $187,806.42 $2,605,520.75
8 Aug 13, 2019 $0.00434166 $0.00494746 $0.00364681 $0.00417983 $107,242.53 $2,670,024.75
9 Aug 12, 2019 $0.00521148 $0.00521148 $0.00422724 $0.00430690 $206,233.55 $3,249,578.75
10 Aug 11, 2019 $0.00452176 $0.00534722 $0.00445918 $0.00519416 $184,791.47 $2,815,370
11 Aug 10, 2019 $0.00469790 $0.00473454 $0.00446326 $0.00449708 $119,936.69 $2,959,085
12 Aug 09, 2019 $0.00480107 $0.00485788 $0.00448793 $0.00464749 $213,769.38 $3,002,024
13 Aug 08, 2019 $0.00549432 $0.00551017 $0.00467923 $0.00483192 $197,358.69 $3,414,020.25
14 Aug 07, 2019 $0.00522614 $0.00614235 $0.00451109 $0.00546796 $204,394.52 $3,276,954.25
15 Aug 06, 2019 $0.00618339 $0.00636599 $0.00481116 $0.00521379 $312,775.78 $3,856,609.25
16 Aug 05, 2019 $0.00624219 $0.00648861 $0.00606287 $0.00637873 $245,528.19 $3,858,794.75
17 Aug 04, 2019 $0.00590858 $0.00673393 $0.00582055 $0.00635184 $244,612.38 $3,752,770.75
18 Aug 03, 2019 $0.00631911 $0.00661066 $0.00589368 $0.00591094 $248,878.88 $3,947,848
19 Aug 02, 2019 $0.00631419 $0.00652496 $0.00623454 $0.00640037 $234,385.81 $3,949,021
20 Aug 01, 2019 $0.00628679 $0.00638170 $0.00608686 $0.00632780 $128,451.43 $3,929,934.75
21 Jul 31, 2019 $0.00578230 $0.00627339 $0.00564068 $0.00618890 $91,622.63 $3,646,618
22 Jul 30, 2019 $0.00573080 $0.00589425 $0.00561799 $0.00578125 $143,569.17 $3,569,814.75
23 Jul 29, 2019 $0.00596488 $0.00626881 $0.00546329 $0.00571048 $143,400.67 $3,569,049.50
24 Jul 28, 2019 $0.00642704 $0.00649965 $0.00565537 $0.00595995 $116,897.60 $4,016,900.50
25 Jul 27, 2019 $0.00610561 $0.00654897 $0.00571440 $0.00641148 $115,625.91 $4,007,173.25
26 Jul 26, 2019 $0.00631715 $0.00633942 $0.00599906 $0.00610827 $151,466.64 $3,884,727
27 Jul 25, 2019 $0.00630394 $0.00657074 $0.00625172 $0.00633049 $148,983.56 $3,940,394.25
28 Jul 24, 2019 $0.00647177 $0.00649617 $0.00613582 $0.00626113 $152,988.59 $3,873,350.25
29 Jul 23, 2019 $0.00651863 $0.00688962 $0.00627945 $0.00642983 $183,924.91 $4,074,047.75
30 Jul 22, 2019 $0.00666275 $0.00679875 $0.00641697 $0.00650382 $507,407.38 $4,101,091.75

Zebi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02650501 -0.12% -3.94% $951.66 K 35,904,998 $155.83 K Ormeus Coin seven day chart
2 $0.00053568 -0.06% -0.77% $647.92 K 1,209,529,900 $11.22 K MktCoin seven day chart
3 $2.07 -0.10% -2.98% $5.40 M 2,615,445 $139.28 Counterparty seven day chart
4 $0.00001877 -0.07% 34.43% $287.26 K 15,305,497,580 $48.85 LiteDoge seven day chart
5 $0.00059335 -0.07% 36.49% $88.16 K 148,585,276 $15.45 Apollon seven day chart
6 $0.01604647 2.67% -10.52% $0.00 ? $2.82 K NPCoin seven day chart
7 $0.10234763 -0.92% -10.71% $0.00 ? $876.89 Golden Token seven day chart


* All Date/Time are in UTC time.