Zebi
Zebi (ZCO)
0.00854581 USD (-7.7%)
0.00000093 BTC
Rank
477
1H
-0.36%
24H
-7.7%
7D
22.51%
Market Cap
$5,341,130 USD
Volume (24h)
$1,262,330 USD
Circulating Supply
625,000,000 ZCO
Max Supply
1,000,000,000 ZCO

Zebi Latest News

Zebi Widget Tool Addon

Customize this widget
Copy Code

About Zebi (ZCO)

Zebi (ZCO) represents considerable authority in giving blockchain based answers for governments and undertakings to use, ensure their high esteem and touchy information.


ZCO to USD Calculator
ZCO
USD

Zebi Live Price Chart

Zebi Team Members

Name Position LinkedIn Twitter GitHub Medium
Babu Munagala CEO & Сo-founder - - - -
Phani Arega Vice President - - - -
Vinod Raghavan Vice President - - - -
Ravi Raja Konathala Technical Director - - - -
Ravi Teja Konathala Operations Director - - - -
Siddharth Jain Product Director - - - -
Nitash Juyal Marketing Director - - - -
Renuka Rathode Product Strategist - - - -
Jayashree Venkataramaiah Software Development Manager - - - -
Akhila Surishetti Principal Software Engineer - - - -
Anish Vallaturu Finance Manager - - - -
Shiresh Kumar Senior Engineer - - - -
Show More

Zebi Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


ZebiZebi (ZCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 17, 2019 $0.00887586 $0.00979329 $0.00830710 $0.00861096 $1,557,155 $5,670,459.50
2 Jun 16, 2019 $0.00982745 $0.01049706 $0.00860864 $0.00901869 $1,769,223.25 $6,089,581
3 Jun 15, 2019 $0.00779759 $0.01179417 $0.00766722 $0.01051263 $1,470,915 $5,033,868
4 Jun 14, 2019 $0.00789718 $0.00862979 $0.00731579 $0.00828412 $1,678,221.12 $4,997,783.50
5 Jun 13, 2019 $0.00824710 $0.00886868 $0.00744294 $0.00804846 $1,688,670.50 $5,152,403
6 Jun 12, 2019 $0.00698614 $0.00828963 $0.00683461 $0.00825217 $1,931,394.50 $4,362,812
7 Jun 11, 2019 $0.00724169 $0.00743388 $0.00666598 $0.00722525 $1,942,700.12 $4,481,668.50
8 Jun 10, 2019 $0.00777356 $0.00789662 $0.00706486 $0.00723434 $2,302,627.75 $4,740,469
9 Jun 09, 2019 $0.00678019 $0.00796482 $0.00663800 $0.00774937 $1,786,735.50 $4,384,259.50
10 Jun 08, 2019 $0.00693336 $0.00717481 $0.00604540 $0.00708322 $1,482,136 $4,376,473.50
11 Jun 07, 2019 $0.00667688 $0.00706294 $0.00644728 $0.00695329 $1,539,767 $4,048,758.75
12 Jun 06, 2019 $0.00629728 $0.00704320 $0.00618974 $0.00647123 $1,489,880.50 $3,947,265.25
13 Jun 05, 2019 $0.00561728 $0.00744388 $0.00561728 $0.00621121 $1,429,957.88 $3,521,081.50
14 Jun 04, 2019 $0.00620901 $0.00626340 $0.00550303 $0.00559391 $1,440,125.62 $3,783,117
15 Jun 03, 2019 $0.00687036 $0.00728462 $0.00617198 $0.00632521 $1,840,361.88 $4,289,063
16 Jun 02, 2019 $0.00741334 $0.00790355 $0.00659698 $0.00689084 $1,683,684.12 $4,605,308.50
17 Jun 01, 2019 $0.00692941 $0.00831343 $0.00665560 $0.00695670 $1,757,570 $4,419,089.50
18 May 31, 2019 $0.00637110 $0.00785531 $0.00621898 $0.00755235 $1,910,925.50 $3,997,553.50
19 May 30, 2019 $0.00696692 $0.00782277 $0.00610314 $0.00629208 $1,944,317.75 $4,416,308
20 May 29, 2019 $0.00785049 $0.00795396 $0.00677348 $0.00709516 $1,779,861 $4,946,106.50
21 May 28, 2019 $0.00828129 $0.00976026 $0.00720278 $0.00720278 $1,637,102.75 $5,147,464
22 May 27, 2019 $0.00831466 $0.00947070 $0.00771068 $0.00810136 $1,476,719.62 $5,295,784
23 May 26, 2019 $0.00808952 $0.00919927 $0.00721550 $0.00876594 $1,656,665.12 $4,883,395.50
24 May 25, 2019 $0.00868743 $0.00922354 $0.00719924 $0.00748493 $1,459,332.50 $5,520,595
25 May 24, 2019 $0.00763267 $0.01028987 $0.00716486 $0.00860910 $1,457,448.62 $4,530,058
26 May 23, 2019 $0.00754526 $0.00970876 $0.00714287 $0.00760977 $1,836,157.62 $4,763,128.50
27 May 22, 2019 $0.00817234 $0.00864298 $0.00723236 $0.00770131 $1,972,280.88 $5,183,503.50
28 May 21, 2019 $0.00901236 $0.00912183 $0.00791343 $0.00822193 $1,549,844.38 $5,674,337.50
29 May 20, 2019 $0.00987398 $0.01030501 $0.00782058 $0.00858855 $2,344,020 $6,440,633
30 May 19, 2019 $0.00877952 $0.01108786 $0.00874863 $0.01010261 $1,882,737.25 $5,500,258

Zebi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.27868211 -1.57% -4.97% $37.84 M 135,787,439 $3.39 M Storj seven day chart
2 $0.25306194 -1.34% -5.79% $27.69 M 109,429,464 $7.39 M Bibox Token seven day chart
3 $0.01059878 -4.55% -3.50% $18.41 M 1,737,356,935 $331.91 K botXcoin seven day chart
4 $0.06998685 0.22% -7.24% $12.80 M 182,833,736 $3.24 K Wagerr seven day chart
5 $0.00541007 1.24% -14.69% $638.75 K 118,066,352 $15.11 K Blockpass seven day chart
6 $0.00769876 -2.95% -2.22% $156.36 K 20,309,455 $30.82 K Ether-1 seven day chart
7 $0.01769867 -0.01% -6.78% $0.00 ? $? Dexter G seven day chart


* All Date/Time are in UTC time.