Zebi Zebi (ZCO)
0.00721885 USD (-11.37%)
0.00000136 BTC

Share Watch
1 hour
-0.22%
24 hours
-11.37%
7 days
-3.82%
Market Cap
$3,609,430 USD
Volume (24h)
$821,067 USD
Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
1,000,000,000 ZCO
ZCO
USD

ZebiZebi (ZCO) 30 Days Historical Price Data

Zebi Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06
2 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06
3 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31
4 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09
5 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62
6 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62
7 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62
8 Apr 12, 2019 $0.00748111 $0.00748277 $0.00716161 $0.00738900 $556,736.56
9 Apr 11, 2019 $0.00807397 $0.00815063 $0.00725371 $0.00745771 $412,145.53
10 Apr 10, 2019 $0.00753063 $0.00919139 $0.00752067 $0.00813938 $404,398.34
11 Apr 09, 2019 $0.00770773 $0.00806303 $0.00741279 $0.00755749 $462,698.59
12 Apr 08, 2019 $0.00750941 $0.00806030 $0.00742472 $0.00770657 $700,039.44
13 Apr 07, 2019 $0.00764286 $0.00773548 $0.00687239 $0.00749452 $1,058,289.12
14 Apr 06, 2019 $0.00766266 $0.00800101 $0.00739900 $0.00759983 $1,068,002.62
15 Apr 05, 2019 $0.00662940 $0.00869973 $0.00662542 $0.00772492 $939,477.12
16 Apr 04, 2019 $0.00720818 $0.00738270 $0.00618088 $0.00660201 $780,857.50
17 Apr 03, 2019 $0.00734057 $0.00791363 $0.00704662 $0.00715725 $734,987.38
18 Apr 02, 2019 $0.00659590 $0.00757958 $0.00657092 $0.00739759 $674,132.19
19 Apr 01, 2019 $0.00638648 $0.00663447 $0.00634989 $0.00659092 $602,149.88
20 Mar 31, 2019 $0.00639653 $0.00664563 $0.00632450 $0.00643374 $623,401.44
21 Mar 30, 2019 $0.00645500 $0.00679115 $0.00631852 $0.00639601 $626,889.81
22 Mar 29, 2019 $0.00630002 $0.00699999 $0.00630002 $0.00641263 $569,151.19
23 Mar 28, 2019 $0.00642819 $0.00642819 $0.00580290 $0.00621999 $562,081.38
24 Mar 27, 2019 $0.00613559 $0.00643684 $0.00603247 $0.00638462 $435,319
25 Mar 26, 2019 $0.00612085 $0.00622004 $0.00593991 $0.00614286 $500,277.91
26 Mar 25, 2019 $0.00650970 $0.00651031 $0.00578612 $0.00610533 $445,275.66
27 Mar 24, 2019 $0.00678016 $0.00682097 $0.00611279 $0.00642582 $386,068.62
28 Mar 23, 2019 $0.00732059 $0.00758495 $0.00633656 $0.00678289 $300,765.44
29 Mar 22, 2019 $0.00619155 $0.00622923 $0.00597296 $0.00603890 $164,966.56
30 Mar 21, 2019 $0.00578184 $0.00631480 $0.00566418 $0.00629301 $236,127.98

* All Date/Time are in UTC time.