Zebi
Zebi (ZCO)
0.00836069 USD (-10.32%)
0.00000091 BTC
Rank
485
1H
-2.23%
24H
-10.32%
7D
20.46%
Market Cap
$5,225,430 USD
Volume (24h)
$1,231,370 USD
Circulating Supply
625,000,000 ZCO
Max Supply
1,000,000,000 ZCO

Zebi Latest News

Zebi Widget Tool Addon

Customize this widget
Copy Code

About Zebi (ZCO)

Zebi (ZCO) represents considerable authority in giving blockchain based answers for governments and undertakings to use, ensure their high esteem and touchy information.


ZCO to USD Calculator
ZCO
USD

Zebi Live Price Chart

Zebi Team Members

Name Position LinkedIn Twitter GitHub Medium
Babu Munagala CEO & Сo-founder - - - -
Phani Arega Vice President - - - -
Vinod Raghavan Vice President - - - -
Ravi Raja Konathala Technical Director - - - -
Ravi Teja Konathala Operations Director - - - -
Siddharth Jain Product Director - - - -
Nitash Juyal Marketing Director - - - -
Renuka Rathode Product Strategist - - - -
Jayashree Venkataramaiah Software Development Manager - - - -
Akhila Surishetti Principal Software Engineer - - - -
Anish Vallaturu Finance Manager - - - -
Shiresh Kumar Senior Engineer - - - -
Show More

Zebi Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


ZebiZebi (ZCO) 6 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 17, 2019 $0.00887586 $0.00979329 $0.00830710 $0.00861096 $1,557,155 $5,670,459.50
2 Jun 16, 2019 $0.00982745 $0.01049706 $0.00860864 $0.00901869 $1,769,223.25 $6,089,581
3 Jun 15, 2019 $0.00779759 $0.01179417 $0.00766722 $0.01051263 $1,470,915 $5,033,868
4 Jun 14, 2019 $0.00789718 $0.00862979 $0.00731579 $0.00828412 $1,678,221.12 $4,997,783.50
5 Jun 13, 2019 $0.00824710 $0.00886868 $0.00744294 $0.00804846 $1,688,670.50 $5,152,403
6 Jun 12, 2019 $0.00698614 $0.00828963 $0.00683461 $0.00825217 $1,931,394.50 $4,362,812
7 Jun 11, 2019 $0.00724169 $0.00743388 $0.00666598 $0.00722525 $1,942,700.12 $4,481,668.50
8 Jun 10, 2019 $0.00777356 $0.00789662 $0.00706486 $0.00723434 $2,302,627.75 $4,740,469
9 Jun 09, 2019 $0.00678019 $0.00796482 $0.00663800 $0.00774937 $1,786,735.50 $4,384,259.50
10 Jun 08, 2019 $0.00693336 $0.00717481 $0.00604540 $0.00708322 $1,482,136 $4,376,473.50
11 Jun 07, 2019 $0.00667688 $0.00706294 $0.00644728 $0.00695329 $1,539,767 $4,048,758.75
12 Jun 06, 2019 $0.00629728 $0.00704320 $0.00618974 $0.00647123 $1,489,880.50 $3,947,265.25
13 Jun 05, 2019 $0.00561728 $0.00744388 $0.00561728 $0.00621121 $1,429,957.88 $3,521,081.50
14 Jun 04, 2019 $0.00620901 $0.00626340 $0.00550303 $0.00559391 $1,440,125.62 $3,783,117
15 Jun 03, 2019 $0.00687036 $0.00728462 $0.00617198 $0.00632521 $1,840,361.88 $4,289,063
16 Jun 02, 2019 $0.00741334 $0.00790355 $0.00659698 $0.00689084 $1,683,684.12 $4,605,308.50
17 Jun 01, 2019 $0.00692941 $0.00831343 $0.00665560 $0.00695670 $1,757,570 $4,419,089.50
18 May 31, 2019 $0.00637110 $0.00785531 $0.00621898 $0.00755235 $1,910,925.50 $3,997,553.50
19 May 30, 2019 $0.00696692 $0.00782277 $0.00610314 $0.00629208 $1,944,317.75 $4,416,308
20 May 29, 2019 $0.00785049 $0.00795396 $0.00677348 $0.00709516 $1,779,861 $4,946,106.50
21 May 28, 2019 $0.00828129 $0.00976026 $0.00720278 $0.00720278 $1,637,102.75 $5,147,464
22 May 27, 2019 $0.00831466 $0.00947070 $0.00771068 $0.00810136 $1,476,719.62 $5,295,784
23 May 26, 2019 $0.00808952 $0.00919927 $0.00721550 $0.00876594 $1,656,665.12 $4,883,395.50
24 May 25, 2019 $0.00868743 $0.00922354 $0.00719924 $0.00748493 $1,459,332.50 $5,520,595
25 May 24, 2019 $0.00763267 $0.01028987 $0.00716486 $0.00860910 $1,457,448.62 $4,530,058
26 May 23, 2019 $0.00754526 $0.00970876 $0.00714287 $0.00760977 $1,836,157.62 $4,763,128.50
27 May 22, 2019 $0.00817234 $0.00864298 $0.00723236 $0.00770131 $1,972,280.88 $5,183,503.50
28 May 21, 2019 $0.00901236 $0.00912183 $0.00791343 $0.00822193 $1,549,844.38 $5,674,337.50
29 May 20, 2019 $0.00987398 $0.01030501 $0.00782058 $0.00858855 $2,344,020 $6,440,633
30 May 19, 2019 $0.00877952 $0.01108786 $0.00874863 $0.01010261 $1,882,737.25 $5,500,258
31 May 18, 2019 $0.00921518 $0.00984476 $0.00828717 $0.00893897 $1,959,452.38 $5,544,223.50
32 May 17, 2019 $0.01042925 $0.01067616 $0.00848922 $0.00880863 $1,995,591.50 $6,576,345.50
33 May 16, 2019 $0.00963921 $0.01141594 $0.00955665 $0.01043189 $1,868,650.38 $6,435,835.50
34 May 15, 2019 $0.00850773 $0.01056944 $0.00797416 $0.00922526 $1,029,313.12 $5,415,235
35 May 14, 2019 $0.00804719 $0.00858981 $0.00750683 $0.00852307 $940,603.25 $5,064,829
36 May 13, 2019 $0.00764040 $0.00863550 $0.00725576 $0.00807758 $615,782.94 $4,743,589.50
37 May 12, 2019 $0.00812107 $0.00900708 $0.00745578 $0.00752175 $638,765.81 $4,976,597.50
38 May 11, 2019 $0.00771999 $0.00847664 $0.00704058 $0.00836518 $481,973.97 $4,843,808.50
39 May 10, 2019 $0.00768425 $0.00791766 $0.00681409 $0.00708938 $670,972.75 $3,835,065.25
40 May 09, 2019 $0.00754388 $0.00773145 $0.00659158 $0.00769589 $718,601.12 $3,776,655
41 May 08, 2019 $0.00678523 $0.00778331 $0.00666136 $0.00757248 $649,378.31 $3,387,674.75
42 May 07, 2019 $0.00655912 $0.00770003 $0.00655912 $0.00703505 $996,854.62 $3,368,763.25
43 May 06, 2019 $0.00754762 $0.00762827 $0.00639245 $0.00648309 $614,810.75 $3,770,315.25
44 May 05, 2019 $0.00680773 $0.00764395 $0.00670620 $0.00753952 $766,748.81 $3,367,634
45 May 04, 2019 $0.00742749 $0.00836499 $0.00669651 $0.00683253 $770,707.06 $3,778,562
46 May 03, 2019 $0.00711591 $0.00761197 $0.00662827 $0.00746239 $781,246.44 $3,551,493.75
47 May 02, 2019 $0.00712519 $0.00750487 $0.00658943 $0.00712145 $828,964.25 $3,546,359.25
48 May 01, 2019 $0.00631860 $0.00763117 $0.00630812 $0.00712257 $970,092.56 $3,177,546.25
49 Apr 30, 2019 $0.00616004 $0.00743817 $0.00611500 $0.00637988 $1,028,246.56 $3,093,126.25
50 Apr 29, 2019 $0.00705840 $0.00709191 $0.00622735 $0.00626958 $838,029.19 $3,525,081.25
51 Apr 28, 2019 $0.00722378 $0.00775707 $0.00632303 $0.00705625 $1,030,208 $3,652,599.50
52 Apr 27, 2019 $0.00633253 $0.00691201 $0.00624740 $0.00672236 $849,378.62 $3,174,926.50
53 Apr 26, 2019 $0.00672701 $0.00698106 $0.00624218 $0.00635210 $832,525.25 $3,344,667.75
54 Apr 25, 2019 $0.00688272 $0.00807886 $0.00622485 $0.00636212 $876,822.44 $3,490,270.25
55 Apr 24, 2019 $0.00753621 $0.00791086 $0.00674071 $0.00679028 $410,541.88 $3,756,429.75
56 Apr 23, 2019 $0.00709791 $0.00826012 $0.00700707 $0.00759193 $1,064,602 $3,503,534
57 Apr 22, 2019 $0.00760932 $0.00779785 $0.00706810 $0.00712800 $1,013,404.81 $3,803,954
58 Apr 21, 2019 $0.00759687 $0.00824449 $0.00730701 $0.00759583 $771,220.44 $3,831,405.75
59 Apr 20, 2019 $0.00714911 $0.00848517 $0.00708930 $0.00754839 $821,104.25 $3,595,762
60 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06 $3,588,177
61 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06 $3,855,544
62 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31 $3,678,504.25
63 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09 $3,501,006.50
64 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62 $3,956,139.50
65 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62 $3,812,824
66 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62 $3,663,092.50
67 Apr 12, 2019 $0.00748111 $0.00748277 $0.00716161 $0.00738900 $556,736.56 $3,726,565.25
68 Apr 11, 2019 $0.00807397 $0.00815063 $0.00725371 $0.00745771 $412,145.53 $4,027,855.75
69 Apr 10, 2019 $0.00753063 $0.00919139 $0.00752067 $0.00813938 $404,398.34 $3,760,336.25
70 Apr 09, 2019 $0.00770773 $0.00806303 $0.00741279 $0.00755749 $462,698.59 $3,783,094.75
71 Apr 08, 2019 $0.00750941 $0.00806030 $0.00742472 $0.00770657 $700,039.44 $3,836,058
72 Apr 07, 2019 $0.00764286 $0.00773548 $0.00687239 $0.00749452 $1,058,289.12 $3,803,145
73 Apr 06, 2019 $0.00766266 $0.00800101 $0.00739900 $0.00759983 $1,068,002.62 $3,848,713.25
74 Apr 05, 2019 $0.00662940 $0.00869973 $0.00662542 $0.00772492 $939,477.12 $3,359,222.50
75 Apr 04, 2019 $0.00720818 $0.00738270 $0.00618088 $0.00660201 $780,857.50 $3,596,362.25
76 Apr 03, 2019 $0.00734057 $0.00791363 $0.00704662 $0.00715725 $734,987.38 $3,703,870.75
77 Apr 02, 2019 $0.00659590 $0.00757958 $0.00657092 $0.00739759 $674,132.19 $3,291,457.25
78 Apr 01, 2019 $0.00638648 $0.00663447 $0.00634989 $0.00659092 $602,149.88 $3,205,293
79 Mar 31, 2019 $0.00639653 $0.00664563 $0.00632450 $0.00643374 $623,401.44 $3,201,358.50
80 Mar 30, 2019 $0.00645500 $0.00679115 $0.00631852 $0.00639601 $626,889.81 $3,198,007.25
81 Mar 29, 2019 $0.00630002 $0.00699999 $0.00630002 $0.00641263 $569,151.19 $3,156,206.25
82 Mar 28, 2019 $0.00642819 $0.00642819 $0.00580290 $0.00621999 $562,081.38 $3,109,997.50
83 Mar 27, 2019 $0.00613559 $0.00643684 $0.00603247 $0.00638462 $435,319 $3,192,309.75
84 Mar 26, 2019 $0.00612085 $0.00622004 $0.00593991 $0.00614286 $500,277.91 $3,071,432
85 Mar 25, 2019 $0.00650970 $0.00651031 $0.00578612 $0.00610533 $445,275.66 $3,041,094.50
86 Mar 24, 2019 $0.00678016 $0.00682097 $0.00611279 $0.00642582 $386,068.62 $3,240,613.75
87 Mar 23, 2019 $0.00732059 $0.00758495 $0.00633656 $0.00678289 $300,765.44 $3,379,831.50
88 Mar 22, 2019 $0.00619155 $0.00622923 $0.00597296 $0.00603890 $164,966.56 $2,999,536
89 Mar 21, 2019 $0.00578184 $0.00631480 $0.00566418 $0.00629301 $236,127.98 $3,056,053.25
90 Mar 20, 2019 $0.00600620 $0.00607340 $0.00576051 $0.00584005 $176,225.95 $2,934,551.50
91 Mar 19, 2019 $0.00637450 $0.00641165 $0.00579986 $0.00599409 $179,115.33 $3,165,965.50
92 Mar 18, 2019 $0.00628825 $0.00655616 $0.00628825 $0.00641208 $159,088.88 $3,206,038
93 Mar 17, 2019 $0.00623274 $0.00630342 $0.00613284 $0.00627731 $135,742.14 $3,135,131.25
94 Mar 16, 2019 $0.00634748 $0.00666620 $0.00618726 $0.00624847 $314,603.56 $3,136,465.75
95 Mar 15, 2019 $0.00583217 $0.00634550 $0.00583217 $0.00628616 $131,138.59 $3,098,937.75
96 Mar 14, 2019 $0.00563479 $0.00596310 $0.00563479 $0.00582486 $131,734.16 $2,953,008.75
97 Mar 13, 2019 $0.00559657 $0.00572018 $0.00550723 $0.00565292 $136,634.78 $2,762,732.50
98 Mar 12, 2019 $0.00564675 $0.00571454 $0.00547442 $0.00559252 $123,605.92 $2,810,725.25
99 Mar 11, 2019 $0.00557905 $0.00563123 $0.00530128 $0.00560791 $155,368.95 $2,721,782.50
100 Mar 10, 2019 $0.00574473 $0.00576136 $0.00554082 $0.00557018 $158,334.53 $2,783,808.25
101 Mar 09, 2019 $0.00606708 $0.00617942 $0.00569173 $0.00573658 $129,844.95 $3,008,720.75
102 Mar 08, 2019 $0.00609601 $0.00615068 $0.00594377 $0.00605622 $186,002.72 $3,044,154.25
103 Mar 07, 2019 $0.00602742 $0.00619885 $0.00597595 $0.00612513 $198,798.39 $3,061,929.50
104 Mar 06, 2019 $0.00592919 $0.00609951 $0.00571281 $0.00608325 $202,126.58 $2,999,217
105 Mar 05, 2019 $0.00562439 $0.00592902 $0.00520510 $0.00590005 $179,185.92 $2,806,942.75
106 Mar 04, 2019 $0.00590717 $0.00595044 $0.00560222 $0.00562235 $116,462.32 $2,966,350.50
107 Mar 03, 2019 $0.00542366 $0.00600016 $0.00538129 $0.00591537 $221,602.47 $2,698,214.25
108 Mar 02, 2019 $0.00546602 $0.00551253 $0.00524214 $0.00538105 $183,541.41 $2,731,084.75
109 Mar 01, 2019 $0.00522461 $0.00567788 $0.00520772 $0.00547013 $215,180.39 $2,621,039
110 Feb 28, 2019 $0.00551910 $0.00551910 $0.00512350 $0.00525399 $364,404.34 $2,613,854
111 Feb 27, 2019 $0.00571940 $0.00573823 $0.00534718 $0.00548933 $211,428.30 $2,852,343.25
112 Feb 26, 2019 $0.00578483 $0.00584961 $0.00515502 $0.00573755 $127,808.67 $2,884,667.25
113 Feb 25, 2019 $0.00577869 $0.00593357 $0.00575918 $0.00582552 $170,427.05 $2,888,250
114 Feb 24, 2019 $0.00629489 $0.00651920 $0.00575525 $0.00584166 $202,741.12 $3,156,076
115 Feb 23, 2019 $0.00615905 $0.00638226 $0.00583669 $0.00631980 $160,806.33 $3,060,171
116 Feb 22, 2019 $0.00618924 $0.00630905 $0.00614662 $0.00620344 $281,612.91 $3,119,015.25
117 Feb 21, 2019 $0.00631554 $0.00642506 $0.00615230 $0.00618579 $234,000.69 $3,138,752.75
118 Feb 20, 2019 $0.00633854 $0.00645825 $0.00604572 $0.00624157 $429,166.38 $3,167,060.25
119 Feb 19, 2019 $0.00642137 $0.00664291 $0.00626407 $0.00639337 $358,479.81 $3,224,379.25
120 Feb 18, 2019 $0.00555616 $0.00641172 $0.00545657 $0.00641172 $654,086 $2,772,846.50
121 Feb 17, 2019 $0.00501229 $0.00557960 $0.00499129 $0.00553419 $554,494.56 $2,543,469
122 Feb 16, 2019 $0.00507674 $0.00559899 $0.00497840 $0.00497840 $530,809.31 $2,561,259.75
123 Feb 15, 2019 $0.00510714 $0.00518168 $0.00499554 $0.00501112 $489,247.16 $2,566,748.75
124 Feb 14, 2019 $0.00483983 $0.00547995 $0.00459709 $0.00519771 $291,558.84 $2,435,556.25
125 Feb 13, 2019 $0.00471295 $0.00490030 $0.00467588 $0.00483399 $312,565.03 $2,384,769
126 Feb 12, 2019 $0.00464205 $0.00478199 $0.00456754 $0.00471218 $257,441.12 $2,297,273
127 Feb 11, 2019 $0.00467128 $0.00469704 $0.00446521 $0.00468525 $171,010.62 $2,287,800
128 Feb 10, 2019 $0.00479581 $0.00483072 $0.00381684 $0.00460289 $171,850.84 $2,402,166
129 Feb 09, 2019 $0.00449359 $0.00493841 $0.00444686 $0.00483204 $143,337.09 $2,223,431.50
130 Feb 08, 2019 $0.00449809 $0.00475245 $0.00437961 $0.00447170 $130,809.49 $2,243,804.25
131 Feb 07, 2019 $0.00437353 $0.00451460 $0.00433799 $0.00450342 $169,049.67 $2,204,227
132 Feb 06, 2019 $0.00466844 $0.00466844 $0.00425346 $0.00440661 $153,264.55 $2,308,796.25
133 Feb 05, 2019 $0.00450945 $0.00479332 $0.00447378 $0.00466746 $143,997.55 $2,251,131.50
134 Feb 04, 2019 $0.00467072 $0.00468134 $0.00435303 $0.00450146 $93,811.24 $2,321,638.25
135 Feb 03, 2019 $0.00475819 $0.00477832 $0.00461281 $0.00466389 $116,235.91 $2,382,969
136 Feb 02, 2019 $0.00468162 $0.00475067 $0.00463444 $0.00471396 $108,861.82 $2,344,079
137 Feb 01, 2019 $0.00471745 $0.00474221 $0.00460258 $0.00471538 $33,304.17 $2,345,000.50
138 Jan 31, 2019 $0.00471460 $0.00487508 $0.00466494 $0.00470215 $71,795.82 $2,360,997
139 Jan 30, 2019 $0.00452673 $0.00475640 $0.00450684 $0.00470312 $103,687.56 $2,259,315.50
140 Jan 29, 2019 $0.00444910 $0.00455055 $0.00436806 $0.00454876 $161,349.44 $2,232,027.25
141 Jan 28, 2019 $0.00484602 $0.00484662 $0.00432790 $0.00447172 $127,322.68 $2,404,096
142 Jan 27, 2019 $0.00480852 $0.00547051 $0.00478166 $0.00486642 $144,443.09 $2,392,724.75
143 Jan 26, 2019 $0.00494763 $0.00499284 $0.00466637 $0.00477939 $142,533.47 $2,466,203.50
144 Jan 25, 2019 $0.00501921 $0.00518284 $0.00490691 $0.00494689 $97,822.81 $2,516,010.25
145 Jan 24, 2019 $0.00484014 $0.00504517 $0.00477811 $0.00501302 $127,909.95 $2,422,107.75
146 Jan 23, 2019 $0.00496467 $0.00500656 $0.00481404 $0.00482888 $148,563.77 $2,481,634.75
147 Jan 22, 2019 $0.00479808 $0.00502971 $0.00473035 $0.00498390 $80,472.99 $2,407,286.50
148 Jan 21, 2019 $0.00481794 $0.00487554 $0.00469677 $0.00475924 $103,996.66 $2,412,782
149 Jan 20, 2019 $0.00497466 $0.00503977 $0.00480707 $0.00484977 $216,530.25 $2,486,216.75
150 Jan 19, 2019 $0.00495290 $0.00509056 $0.00488927 $0.00503120 $163,482.11 $2,482,010.75
151 Jan 18, 2019 $0.00506333 $0.00507758 $0.00476067 $0.00496060 $170,764.41 $2,511,076.50
152 Jan 17, 2019 $0.00523082 $0.00524961 $0.00482352 $0.00507301 $196,055.44 $2,616,507.75
153 Jan 16, 2019 $0.00506984 $0.00543227 $0.00505480 $0.00529617 $164,708.70 $2,527,401.75
154 Jan 15, 2019 $0.00544566 $0.00548211 $0.00505586 $0.00510299 $204,546.38 $2,712,936.50
155 Jan 14, 2019 $0.00494742 $0.00552192 $0.00491490 $0.00545957 $241,321.94 $2,481,945
156 Jan 13, 2019 $0.00535457 $0.00549902 $0.00491437 $0.00494309 $293,198.88 $2,677,291.25
157 Jan 12, 2019 $0.00533006 $0.00542000 $0.00526959 $0.00534249 $330,676.78 $2,665,480.25
158 Jan 11, 2019 $0.00582430 $0.00592985 $0.00526055 $0.00531674 $319,066.25 $2,926,794.50
159 Jan 10, 2019 $0.00632652 $0.00637106 $0.00536310 $0.00584897 $246,436.06 $3,169,994.25
160 Jan 09, 2019 $0.00626238 $0.00641007 $0.00626238 $0.00632501 $319,232.59 $3,147,030.75
161 Jan 08, 2019 $0.00622233 $0.00656606 $0.00599352 $0.00626855 $348,691.38 $3,034,276.25
162 Jan 07, 2019 $0.00601590 $0.00624802 $0.00571354 $0.00609032 $416,741.75 $3,076,962
163 Jan 06, 2019 $0.00653828 $0.00676953 $0.00600596 $0.00600596 $427,294.59 $3,275,778.75
164 Jan 05, 2019 $0.00640789 $0.00668559 $0.00635263 $0.00659355 $357,560.84 $3,240,113.75
165 Jan 04, 2019 $0.00651631 $0.00664929 $0.00629912 $0.00640768 $372,264.53 $3,240,875.50
166 Jan 03, 2019 $0.00652510 $0.00683036 $0.00624752 $0.00655956 $227,505.22 $3,257,384
167 Jan 02, 2019 $0.00609444 $0.00654289 $0.00599574 $0.00648302 $245,942 $3,037,298.25
168 Jan 01, 2019 $0.00590197 $0.00614928 $0.00575365 $0.00614928 $334,471.28 $2,928,707.50
169 Dec 31, 2018 $0.00664366 $0.00665515 $0.00582751 $0.00598393 $241,792.05 $3,312,982
170 Dec 30, 2018 $0.00668340 $0.00675053 $0.00648648 $0.00660672 $180,997.05 $3,252,368
171 Dec 29, 2018 $0.00685200 $0.00700290 $0.00652108 $0.00697959 $213,955.08 $3,456,645.75
172 Dec 28, 2018 $0.00622896 $0.00684535 $0.00594406 $0.00680157 $381,250 $3,144,608.50
173 Dec 27, 2018 $0.00687140 $0.00691012 $0.00621716 $0.00621716 $290,609.91 $3,403,483
174 Dec 26, 2018 $0.00673010 $0.00743212 $0.00669255 $0.00693490 $358,521.22 $3,355,683.75
175 Dec 25, 2018 $0.00736159 $0.00739915 $0.00650518 $0.00670128 $273,037.25 $3,494,685
176 Dec 24, 2018 $0.00753060 $0.00877396 $0.00733265 $0.00746635 $244,431 $3,983,989.25
177 Dec 23, 2018 $0.00699462 $0.00775278 $0.00699023 $0.00751969 $190,380.33 $3,529,318
178 Dec 22, 2018 $0.00679565 $0.00733627 $0.00649245 $0.00695389 $164,277.53 $3,414,012.25
179 Dec 21, 2018 $0.00704561 $0.00711290 $0.00632679 $0.00683133 $214,768.28 $3,486,038.50
180 Dec 20, 2018 $0.00593894 $0.00702031 $0.00585019 $0.00697328 $220,231.06 $2,925,624

Zebi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.18022988 2.32% -0.28% $91.03 M 505,080,604 $45.82 M ABBC Coin seven day chart
2 $0.41951271 -0.04% -7.73% $44.53 M 106,152,493 $2.49 M Wanchain seven day chart
3 $0.03000918 -0.36% -10.47% $7.05 M 234,837,210 $153.39 K Ocean Protocol seven day chart
4 $0.00134903 -0.18% -0.65% $809.42 K 600,000,000 $26.56 K FarmaTrust seven day chart
5 $0.13843903 0.41% 6.47% $569.90 K 4,116,630 $8.57 K Chimpion seven day chart
6 $0.00002147 2.85% 13.32% $262.12 K 12,207,249,050 $10.04 K Bitcoin Turbo Koin seven day chart
7 $0.00010893 -0.48% 6.53% $136.00 K 1,248,464,200 $24.62 K No BS Crypto seven day chart


* All Date/Time are in UTC time.