Zebi Zebi (ZCO)
0.00719492 USD (-11.55%)
0.00000135 BTC

Share Watch
1 hour
-0.71%
24 hours
-11.55%
7 days
-4.09%
Market Cap
$3,597,460 USD
Volume (24h)
$811,069 USD
Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
1,000,000,000 ZCO
ZCO
USD

ZebiZebi (ZCO) 7 Days Historical Price Data

Zebi Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.00847792 $0.00848232 $0.00674426 $0.00717635 $838,112.06
2 Apr 18, 2019 $0.00770716 $0.00858923 $0.00759616 $0.00845308 $747,426.06
3 Apr 17, 2019 $0.00722032 $0.00841366 $0.00712764 $0.00768055 $584,403.31
4 Apr 16, 2019 $0.00710844 $0.00833872 $0.00694915 $0.00714384 $504,927.09
5 Apr 15, 2019 $0.00792301 $0.00866071 $0.00701528 $0.00706053 $530,945.62
6 Apr 14, 2019 $0.00766225 $0.00793266 $0.00755774 $0.00789327 $608,364.62
7 Apr 13, 2019 $0.00736932 $0.00765865 $0.00728882 $0.00759494 $529,235.62

* All Date/Time are in UTC time.