Zebi Zebi (ZCO)
0.00727726 USD (-10.53%)
0.00000137 BTC

Share Watch
1 hour
0.55%
24 hours
-10.53%
7 days
-2.94%
Market Cap
$3,638,630 USD
Volume (24h)
$812,620 USD
Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
1,000,000,000 ZCO
ZCO
USD

ZebiZebi (ZCO) Today Historical Price Data

Zebi Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:10:02 $0.00728377 $3,641,882.75 $812,790.38
2 11:04:01 $0.00724258 $3,621,289 $811,767.12
3 10:58:01 $0.00720409 $3,602,042.50 $810,501.06
4 10:52:01 $0.00724037 $3,620,186 $811,699.44
5 10:46:02 $0.00719768 $3,598,837.50 $810,401.62
6 10:40:02 $0.00723168 $3,615,838.75 $810,457
7 10:34:02 $0.00725413 $3,627,066 $812,791.50
8 10:28:02 $0.00728242 $3,641,209.50 $813,504.94
9 10:22:01 $0.00726949 $3,634,746.75 $818,974.94
10 10:16:01 $0.00730399 $3,651,995.75 $818,798.88
11 10:10:02 $0.00729374 $3,646,867.50 $821,374.75
12 10:04:02 $0.00721276 $3,606,379.25 $823,912.56
13 09:58:02 $0.00724208 $3,621,040 $825,079.75
14 09:52:01 $0.00728867 $3,644,334.25 $824,587.38
15 09:46:02 $0.00721154 $3,605,771 $824,273.75
16 09:40:02 $0.00727951 $3,639,756 $824,247.50
17 09:34:02 $0.00726022 $3,630,110 $824,596.88
18 09:28:01 $0.00724353 $3,621,765.25 $822,500.38
19 09:22:01 $0.00727436 $3,637,179.50 $821,066.12
20 09:16:01 $0.00721472 $3,607,360.25 $820,552.19
21 09:10:01 $0.00730812 $3,654,059.75 $821,524.38
22 09:04:01 $0.00725356 $3,626,782 $820,597.19
23 08:58:01 $0.00731516 $3,657,582.25 $822,184.44
24 08:52:02 $0.00733768 $3,668,839.75 $821,116.31
25 08:46:02 $0.00740014 $3,700,071.25 $821,589.56
26 08:40:02 $0.00738503 $3,692,516.25 $820,196.56
27 08:34:02 $0.00746451 $3,732,257.25 $820,819.81
28 08:28:02 $0.00737948 $3,689,742 $817,120.69
29 08:22:02 $0.00733221 $3,666,103.50 $819,931.69
30 08:16:01 $0.00733387 $3,666,935.50 $819,052.19
31 08:10:02 $0.00736533 $3,682,667.25 $816,485.12
32 08:04:02 $0.00733324 $3,666,620 $811,968.38
33 07:58:02 $0.00718406 $3,592,029.25 $812,638.56
34 07:52:01 $0.00721780 $3,608,898.75 $812,590.81
35 07:46:02 $0.00716690 $3,583,451.75 $807,015.81
36 07:40:02 $0.00721055 $3,605,275.75 $807,853.44
37 07:34:02 $0.00717974 $3,589,870 $808,622.44
38 07:28:02 $0.00728631 $3,643,155.50 $811,303.12
39 07:22:01 $0.00720053 $3,600,263 $808,319.06
40 07:16:02 $0.00725520 $3,627,598.25 $808,560.44
41 07:10:02 $0.00718619 $3,593,096 $805,918
42 07:04:01 $0.00722576 $3,612,878.50 $805,396.81
43 06:58:01 $0.00723555 $3,617,773 $807,151
44 06:52:01 $0.00804573 $4,022,864.75 $806,223.56
45 06:46:01 $0.00810564 $4,052,822.50 $810,296.62
46 06:40:02 $0.00848517 $4,242,582.50 $808,367.69
47 06:34:01 $0.00725748 $3,628,737.75 $806,726.38
48 06:28:01 $0.00726445 $3,632,222.75 $805,558.81
49 06:22:01 $0.00730598 $3,652,988.25 $804,661.69
50 06:16:01 $0.00723966 $3,619,831.25 $801,433
51 06:10:02 $0.00726016 $3,630,078.50 $800,063.62
52 06:04:02 $0.00724946 $3,624,730 $799,255
53 05:58:02 $0.00715264 $3,576,321.25 $798,835.62
54 05:52:02 $0.00717765 $3,588,822.50 $799,246.38
55 05:46:02 $0.00714265 $3,571,326.25 $799,073.38
56 05:40:02 $0.00714997 $3,574,986.75 $800,243.25
57 05:34:02 $0.00796022 $3,980,108 $799,758.75
58 05:28:01 $0.00801322 $4,006,607.75 $799,722.12
59 05:22:02 $0.00798318 $3,991,588.75 $800,467.88
60 05:16:01 $0.00801523 $4,007,617.25 $800,630.75
61 05:10:01 $0.00798367 $3,991,834 $801,084.06
62 05:04:03 $0.00797165 $3,985,825.75 $801,003.50
63 04:58:02 $0.00795622 $3,978,110.75 $799,742.12
64 04:52:01 $0.00797390 $3,986,952.25 $799,437.81
65 04:46:02 $0.00800192 $4,000,960.75 $798,586.81
66 04:40:01 $0.00802526 $4,012,628.25 $800,057.81
67 04:34:02 $0.00710585 $3,552,923.50 $796,267.56
68 04:28:01 $0.00710136 $3,550,680.25 $795,024.50
69 04:22:02 $0.00713653 $3,568,266.50 $799,740.69
70 04:16:01 $0.00713422 $3,567,109.50 $799,788.69
71 04:10:01 $0.00708930 $3,544,650.50 $800,341.75
72 04:04:01 $0.00711645 $3,558,224 $801,506.44
73 03:58:02 $0.00717228 $3,586,139 $801,965
74 03:52:01 $0.00713592 $3,567,962.25 $801,225.06
75 03:46:02 $0.00713420 $3,567,099.75 $801,847.31
76 03:40:01 $0.00717464 $3,587,321.50 $802,342
77 03:34:02 $0.00711635 $3,558,172.75 $802,734.38
78 03:28:02 $0.00711210 $3,556,049.50 $802,705.75
79 03:22:02 $0.00713444 $3,567,222 $803,002.56
80 03:16:01 $0.00794315 $3,971,575.50 $803,328.75
81 03:10:01 $0.00795029 $3,975,144 $805,472.12
82 03:04:01 $0.00711921 $3,559,603.50 $807,981.06
83 02:58:02 $0.00715136 $3,575,682.50 $809,703.38
84 02:52:01 $0.00719004 $3,595,020.75 $810,915
85 02:46:02 $0.00716794 $3,583,969.25 $813,721.62
86 02:40:02 $0.00778776 $3,893,881 $815,951.50
87 02:34:02 $0.00798480 $3,992,399 $817,168.62
88 02:28:02 $0.00805254 $4,026,270 $816,883.31
89 02:22:03 $0.00799154 $3,995,768 $817,025.88
90 02:16:02 $0.00803287 $4,016,434 $817,245.44
91 02:10:02 $0.00736129 $3,680,644.50 $815,436.44
92 02:04:02 $0.00737597 $3,687,984 $814,506.69
93 01:58:02 $0.00733443 $3,667,212.50 $810,925.31
94 01:52:02 $0.00731668 $3,658,341.50 $809,224.94
95 01:46:02 $0.00723371 $3,616,854.75 $807,963.56
96 01:40:02 $0.00717088 $3,585,440.50 $806,009.94
97 01:34:02 $0.00710935 $3,554,676 $805,166.88
98 01:28:01 $0.00709139 $3,545,692.75 $805,073.19
99 01:22:02 $0.00709907 $3,549,537.50 $804,666.12
100 01:16:01 $0.00715831 $3,579,155.50 $808,169.19
101 01:10:01 $0.00714680 $3,573,399.75 $808,979
102 01:04:02 $0.00719282 $3,596,409 $810,876.38
103 00:58:01 $0.00710816 $3,554,081 $812,221.44
104 00:52:01 $0.00710795 $3,553,972.50 $812,828.31
105 00:46:02 $0.00717371 $3,586,853.50 $815,007.75
106 00:40:02 $0.00714465 $3,572,326.75 $817,483.50
107 00:34:01 $0.00718415 $3,592,073.25 $820,496.12
108 00:28:02 $0.00719152 $3,595,762 $821,104.25
109 00:22:02 $0.00718251 $3,591,253.75 $823,453
110 00:16:01 $0.00717779 $3,588,894.75 $825,486.94
111 00:10:02 $0.00721967 $3,609,834.50 $829,792.44
112 00:04:01 $0.00714911 $3,574,553 $830,529.06

* All Date/Time are in UTC time.