Zeepin (ZPT)
$0.00220090 USD (-9.95%)
0.00000092 BTC
Rank
1668
1H
-2.81%
24H
-9.95%
7D
29.92%
Market Cap
$1,100,450.00
USD
Volume (24h)
$124,469
USD
Circulating Supply
500,000,000 ZPT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Zeepin Latest News
Zeepin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Zeepin Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Zhu Fei | CEO & Founder | - | - | - | |
| Shenbi Xu | Co-Founder & Chief Strategy Officer | - | - | - | |
| Glovia Gu | Co-founder & COO | - | - | - | - |
| Jason Xu | Senior Developer | - | - | - | |
| Zhang Ying | Chief Brand & Fashion Officer | - | - | - | - |
| Leo Cai | Head of Investor Relations | - | - | - | - |
| Shadow Tang | Marketing and Public Relations Committee | - | - | - | - |
Zeepin (ZPT) Price in USD with Live Chart & Market Cap
About Zeepin :
Zeepin (ZPT) needs to make the world's previously tweaked stage that gives more assurance, more acknowledgment, more association and more help for everybody in the imaginative enterprises. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ZPT =
$0.00220090 USD
ZPT1 USD = 0.0022009 ZPT
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:47:03 | $0.00219300 | $1,096,501.25 | $124,352.94 | $1,096,501.25 |
| 2 | 07:41:03 | $0.00219783 | $1,098,912.75 | $125,095.73 | $1,098,912.75 |
| 3 | 07:35:03 | $0.00220225 | $1,101,123.62 | $125,390.70 | $1,101,123.62 |
| 4 | 07:29:03 | $0.00221803 | $1,109,015 | $125,744.70 | $1,109,015 |
| 5 | 07:23:03 | $0.00220244 | $1,101,222 | $126,108.80 | $1,101,222 |
| 6 | 07:17:03 | $0.00219008 | $1,095,038.25 | $126,512.57 | $1,095,038.25 |
| 7 | 07:11:03 | $0.00220404 | $1,102,018.50 | $126,498.38 | $1,102,018.50 |
| 8 | 07:05:03 | $0.00219980 | $1,099,898.75 | $126,482.38 | $1,099,898.75 |
| 9 | 06:59:03 | $0.00220321 | $1,101,604.12 | $126,176.14 | $1,101,604.12 |
| 10 | 06:53:03 | $0.00220501 | $1,102,505.62 | $125,792.75 | $1,102,505.62 |
| 11 | 06:47:03 | $0.00220616 | $1,103,079.88 | $125,263.88 | $1,103,079.88 |
| 12 | 06:41:03 | $0.00220574 | $1,102,868.75 | $124,787.89 | $1,102,868.75 |
| 13 | 06:35:03 | $0.00219825 | $1,099,125 | $124,392.11 | $1,099,125 |
| 14 | 06:29:04 | $0.00220373 | $1,101,863.88 | $124,016.83 | $1,101,863.88 |
| 15 | 06:23:03 | $0.00219547 | $1,097,734.38 | $123,705.31 | $1,097,734.38 |
| 16 | 06:17:03 | $0.00220539 | $1,102,692.75 | $124,262.61 | $1,102,692.75 |
| 17 | 06:11:02 | $0.00220069 | $1,100,344.12 | $123,696.84 | $1,100,344.12 |
| 18 | 06:05:03 | $0.00224426 | $1,122,131.75 | $122,669.27 | $1,122,131.75 |
| 19 | 05:59:03 | $0.00225213 | $1,126,067.38 | $122,873.02 | $1,126,067.38 |
| 20 | 05:53:03 | $0.00226054 | $1,130,271 | $123,375.34 | $1,130,271 |
| 21 | 05:47:03 | $0.00226866 | $1,134,330.62 | $123,316.94 | $1,134,330.62 |
| 22 | 05:41:03 | $0.00227567 | $1,137,834.50 | $123,613.27 | $1,137,834.50 |
| 23 | 05:35:03 | $0.00227873 | $1,139,362.75 | $123,449.59 | $1,139,362.75 |
| 24 | 05:29:04 | $0.00227381 | $1,136,904.12 | $123,824.04 | $1,136,904.12 |
| 25 | 05:23:03 | $0.00229197 | $1,145,985.88 | $123,824.92 | $1,145,985.88 |
| 26 | 05:17:03 | $0.00227046 | $1,135,228.50 | $123,659.30 | $1,135,228.50 |
| 27 | 05:11:02 | $0.00228542 | $1,142,710.12 | $123,155.40 | $1,142,710.12 |
| 28 | 05:05:03 | $0.00228450 | $1,142,252.38 | $123,158.01 | $1,142,252.38 |
| 29 | 04:59:02 | $0.00226068 | $1,130,341 | $122,873.61 | $1,130,341 |
| 30 | 04:53:03 | $0.00226425 | $1,132,122.62 | $122,930.18 | $1,132,122.62 |
| 31 | 04:47:03 | $0.00227240 | $1,136,199.25 | $123,734.78 | $1,136,199.25 |
| 32 | 04:41:03 | $0.00228536 | $1,142,678 | $123,857.88 | $1,142,678 |
| 33 | 04:35:03 | $0.00225155 | $1,125,776.38 | $123,786.43 | $1,125,776.38 |
| 34 | 04:29:03 | $0.00227696 | $1,138,480.88 | $123,947.89 | $1,138,480.88 |
| 35 | 04:23:03 | $0.00225430 | $1,127,151.88 | $124,393.47 | $1,127,151.88 |
| 36 | 04:17:03 | $0.00225752 | $1,128,759.50 | $124,644.08 | $1,128,759.50 |
| 37 | 04:11:03 | $0.00227888 | $1,139,440.38 | $125,002.01 | $1,139,440.38 |
| 38 | 04:05:03 | $0.00227933 | $1,139,663.75 | $125,155.70 | $1,139,663.75 |
| 39 | 03:59:03 | $0.00225380 | $1,126,900.12 | $125,291.24 | $1,126,900.12 |
| 40 | 03:53:02 | $0.00227654 | $1,138,269.88 | $126,444.52 | $1,138,269.88 |
| 41 | 03:47:02 | $0.00227039 | $1,135,192.75 | $126,550.02 | $1,135,192.75 |
| 42 | 03:41:03 | $0.00228174 | $1,140,871.50 | $126,846.26 | $1,140,871.50 |
| 43 | 03:35:02 | $0.00225325 | $1,126,624.62 | $126,956.52 | $1,126,624.62 |
| 44 | 03:29:03 | $0.00227147 | $1,135,732.88 | $127,047.43 | $1,135,732.88 |
| 45 | 03:23:02 | $0.00227155 | $1,135,774.88 | $127,305.70 | $1,135,774.88 |
| 46 | 03:17:03 | $0.00226938 | $1,134,689.25 | $127,837.78 | $1,134,689.25 |
| 47 | 03:11:02 | $0.00224792 | $1,123,958.62 | $127,766.58 | $1,123,958.62 |
| 48 | 03:05:02 | $0.00221615 | $1,108,074.25 | $128,438.23 | $1,108,074.25 |
| 49 | 02:59:02 | $0.00222655 | $1,113,277.38 | $128,229.14 | $1,113,277.38 |
| 50 | 02:53:03 | $0.00224100 | $1,120,498.88 | $128,638.41 | $1,120,498.88 |
| 51 | 02:47:03 | $0.00222126 | $1,110,630.62 | $128,452.56 | $1,110,630.62 |
| 52 | 02:41:03 | $0.00221625 | $1,108,123.25 | $128,596.05 | $1,108,123.25 |
| 53 | 02:35:03 | $0.00232510 | $1,162,549.12 | $128,477.91 | $1,162,549.12 |
| 54 | 02:29:03 | $0.00229125 | $1,145,625.75 | $128,610.42 | $1,145,625.75 |
| 55 | 02:23:03 | $0.00223923 | $1,119,612.62 | $128,219.82 | $1,119,612.62 |
| 56 | 02:17:03 | $0.00228161 | $1,140,807.25 | $128,350.30 | $1,140,807.25 |
| 57 | 02:11:03 | $0.00222251 | $1,111,255.75 | $128,234.01 | $1,111,255.75 |
| 58 | 02:05:03 | $0.00208890 | $1,044,448.38 | $128,293.94 | $1,044,448.38 |
| 59 | 01:59:03 | $0.00210063 | $1,050,315.38 | $128,536.23 | $1,050,315.38 |
| 60 | 01:53:03 | $0.00210048 | $1,050,240 | $128,813.98 | $1,050,240 |
| 61 | 01:47:03 | $0.00209359 | $1,046,795.94 | $128,915.01 | $1,046,795.94 |
| 62 | 01:41:02 | $0.00206699 | $1,033,496.12 | $128,957.41 | $1,033,496.12 |
| 63 | 01:35:02 | $0.00208728 | $1,043,641.75 | $128,934.15 | $1,043,641.75 |
| 64 | 01:29:03 | $0.00208103 | $1,040,517.06 | $128,771.58 | $1,040,517.06 |
| 65 | 01:23:02 | $0.00208275 | $1,041,376.75 | $128,979.23 | $1,041,376.75 |
| 66 | 01:17:03 | $0.00209027 | $1,045,136.19 | $129,013.41 | $1,045,136.19 |
| 67 | 01:11:03 | $0.00207292 | $1,036,461.69 | $129,113.89 | $1,036,461.69 |
| 68 | 01:05:02 | $0.00206821 | $1,034,106.25 | $127,736 | $1,034,106.25 |
| 69 | 00:59:04 | $0.00209275 | $1,046,376.69 | $127,944.61 | $1,046,376.69 |
| 70 | 00:53:03 | $0.00208724 | $1,043,619.94 | $128,423.91 | $1,043,619.94 |
| 71 | 00:47:03 | $0.00209182 | $1,045,907.81 | $128,525 | $1,045,907.81 |
| 72 | 00:41:02 | $0.00210345 | $1,051,723.12 | $127,190.08 | $1,051,723.12 |
| 73 | 00:35:03 | $0.00210024 | $1,050,119.12 | $126,910.90 | $1,050,119.12 |
| 74 | 00:29:03 | $0.00209750 | $1,048,751.50 | $126,941.86 | $1,048,751.50 |
| 75 | 00:23:03 | $0.00208132 | $1,040,660.25 | $126,621.30 | $1,040,660.25 |
| 76 | 00:17:03 | $0.00209474 | $1,047,371.81 | $126,864.98 | $1,047,371.81 |
| 77 | 00:11:03 | $0.00210356 | $1,051,778.50 | $125,890.52 | $1,051,778.50 |
| 78 | 00:05:03 | $0.00211127 | $1,055,633 | $126,385.49 | $1,055,633 |
Zeepin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02253452 | -0.49% | -18.24% | $11.27 M | 500,000,000 | $236.15 K |
 |
|
|
2
|
2 | $0.51973363 | 0.57% | -2.06% | $5.23 M | 10,054,860 | $531.73 K |
 |
|
|
3
|
3 | $0.00234325 | 10.83% | 233.43% | $0.00 | ? | $1.10 M |
 |
|
|
4
|
4 | $3.93 | 0.43% | -1.71% | $0.00 | ? | $1.08 M |
 |
|
|
5
|
5 | $0.00093965 | -3.22% | 42.35% | $0.00 | ? | $11.05 K |
 |
|
|
6
|
6 | $0.00721978 | -1.03% | 34.61% | $0.00 | ? | $59.50 |
 |
|
|
7
|
7 | $0.01355974 | 23.96% | 60.01% | $0.00 | ? | $? |
 |
