Horizen Horizen (ZEN)
4.64 USD (-3.78%)
0.00129933 BTC
1 hour
0.08%
24 hours
-3.78%
7 days
4.6%
Market Cap
$26,162,000 USD
Volume (24h)
$582,175 USD
Circulating Supply
5,644,060 ZEN
Total Supply
5,644,060 ZEN
Max Supply
21,000,000 ZEN
ZEN
USD

HorizenHorizen (ZEN) Today Historical Price Data

Horizen Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:08:02 $4.6 $25,953,046 $579,391.50
2 12:04:01 $4.59 $25,887,256 $580,602.75
3 11:58:02 $4.54 $25,629,356 $579,814.38
4 11:54:02 $4.52 $25,513,246 $579,880.50
5 11:48:01 $4.55 $25,656,336 $576,410
6 11:44:02 $4.51 $25,481,876 $569,375.69
7 11:38:02 $4.6 $25,969,644 $564,767.06
8 11:34:01 $4.59 $25,918,904 $567,987.56
9 11:28:02 $4.61 $26,035,582 $568,186.88
10 11:24:01 $4.61 $26,009,018 $568,949.75
11 11:18:02 $4.62 $26,053,482 $569,272.44
12 11:14:01 $4.63 $26,132,268 $569,326.56
13 11:08:02 $4.64 $26,187,274 $570,854.75
14 11:04:02 $4.65 $26,237,194 $567,691.88
15 10:58:01 $4.65 $26,258,074 $568,371.69
16 10:54:01 $4.64 $26,184,448 $569,201.19
17 10:48:02 $4.65 $26,267,264 $575,901.31
18 10:44:01 $4.66 $26,276,702 $576,246.75
19 10:38:02 $4.67 $26,342,196 $577,648.25
20 10:34:02 $4.68 $26,386,148 $577,872.62
21 10:28:02 $4.68 $26,433,680 $581,975.75
22 10:24:02 $4.69 $26,443,160 $585,555.44
23 10:18:02 $4.69 $26,478,598 $584,674.56
24 10:14:02 $4.69 $26,449,790 $585,219.19
25 10:08:01 $4.68 $26,406,660 $585,588.56
26 10:04:02 $4.69 $26,447,158 $584,548.19
27 09:58:02 $4.72 $26,648,404 $591,544.44
28 09:54:02 $4.72 $26,629,086 $593,572.19
29 09:48:02 $4.72 $26,652,180 $596,562.75
30 09:44:01 $4.71 $26,593,758 $589,533.81
31 09:38:02 $4.72 $26,661,236 $586,506.56
32 09:34:02 $4.6 $25,972,268 $564,991.69
33 09:28:01 $4.6 $25,979,890 $566,965.19
34 09:24:01 $4.59 $25,889,312 $565,707.50
35 09:18:02 $4.59 $25,898,706 $574,469.62
36 09:14:02 $4.59 $25,896,798 $579,516.25
37 09:08:01 $4.61 $26,036,254 $593,398.62
38 09:04:02 $4.61 $25,989,484 $610,027.88
39 08:58:02 $4.61 $25,997,778 $623,461.12
40 08:54:02 $4.61 $25,992,068 $629,985.06
41 08:48:01 $4.62 $26,047,050 $630,814.38
42 08:44:01 $4.61 $26,013,248 $631,007.25
43 08:38:02 $4.6 $25,956,134 $628,923.31
44 08:34:03 $4.61 $26,007,098 $627,705.06
45 08:28:02 $4.61 $26,011,968 $628,243.19
46 08:24:02 $4.59 $25,911,578 $629,092
47 08:18:02 $4.63 $26,133,182 $630,494.25
48 08:14:02 $4.61 $26,038,682 $629,744.94
49 08:08:02 $4.59 $25,885,730 $635,222.88
50 08:04:02 $4.62 $26,049,228 $635,762.69
51 07:58:02 $4.62 $26,079,740 $636,196.12
52 07:54:02 $4.63 $26,152,110 $637,268.56
53 07:48:01 $4.64 $26,167,806 $646,256.19
54 07:44:02 $4.63 $26,150,376 $646,754.94
55 07:38:02 $4.64 $26,210,376 $645,730.69
56 07:34:02 $4.64 $26,172,400 $645,833.31
57 07:28:01 $4.64 $26,173,294 $647,820
58 07:24:02 $4.63 $26,143,534 $648,183.88
59 07:18:02 $4.63 $26,100,328 $650,701.25
60 07:14:03 $4.62 $26,071,360 $651,271.19
61 07:08:02 $4.63 $26,125,282 $659,973.50
62 07:04:01 $4.63 $26,137,352 $661,142.25
63 06:58:02 $4.64 $26,163,426 $659,820.19
64 06:54:02 $4.64 $26,163,046 $660,785.50
65 06:48:01 $4.65 $26,221,678 $660,124.69
66 06:44:02 $4.65 $26,215,256 $656,368.50
67 06:38:01 $4.66 $26,285,670 $664,153.75
68 06:34:01 $4.66 $26,281,186 $659,540.44
69 06:28:02 $4.65 $26,253,210 $660,969.25
70 06:24:02 $4.67 $26,374,292 $661,757.75
71 06:18:01 $4.69 $26,462,058 $660,848.38
72 06:14:01 $4.69 $26,477,914 $661,377.50
73 06:08:02 $4.7 $26,499,432 $662,162.12
74 06:04:02 $4.7 $26,492,160 $664,925.62
75 05:58:01 $4.69 $26,466,774 $664,364.06
76 05:54:01 $4.69 $26,441,332 $663,937.50
77 05:48:01 $4.67 $26,370,684 $664,021.50
78 05:44:02 $4.69 $26,470,640 $665,242.69
79 05:38:01 $4.69 $26,438,418 $665,920
80 05:34:01 $4.68 $26,429,364 $665,382.88
81 05:28:01 $4.68 $26,391,896 $663,809.19
82 05:24:01 $4.68 $26,394,062 $663,738.25
83 05:18:02 $4.68 $26,419,586 $664,212.44
84 05:14:02 $4.69 $26,438,666 $662,353
85 05:08:02 $4.7 $26,537,512 $654,032.06
86 05:04:03 $4.7 $26,496,772 $655,488.81
87 04:58:01 $4.7 $26,522,304 $656,696.19
88 04:54:01 $4.7 $26,490,028 $656,509
89 04:48:01 $4.7 $26,532,204 $657,791.94
90 04:44:02 $4.72 $26,612,152 $659,040.25
91 04:38:02 $4.73 $26,674,770 $660,691.25
92 04:34:02 $4.7 $26,533,010 $655,117.69
93 04:28:01 $4.7 $26,536,660 $655,094.50
94 04:24:02 $4.69 $26,454,026 $654,792.88
95 04:18:01 $4.71 $26,570,886 $655,159.44
96 04:14:01 $4.71 $26,562,722 $655,007.25
97 04:08:02 $4.71 $26,564,024 $655,403.69
98 04:04:01 $4.71 $26,559,360 $655,214.06
99 03:58:02 $4.71 $26,564,964 $656,872.19
100 03:54:02 $4.71 $26,545,956 $656,831.81
101 03:48:02 $4.7 $26,524,914 $656,190.69
102 03:44:02 $4.71 $26,584,152 $655,621.50
103 03:38:03 $4.71 $26,558,058 $658,930.25
104 03:34:01 $4.71 $26,577,288 $659,452.38
105 03:28:02 $4.71 $26,552,288 $661,285.12
106 03:24:01 $4.71 $26,588,346 $661,707.75
107 03:18:01 $4.72 $26,639,298 $662,559.75
108 03:14:01 $4.71 $26,584,174 $663,128.69
109 03:08:02 $4.7 $26,534,496 $663,691.44
110 03:04:02 $4.71 $26,575,088 $665,612.88
111 02:58:01 $4.69 $26,474,246 $664,307.12
112 02:54:03 $4.7 $26,529,208 $664,638.75
113 02:48:02 $4.7 $26,532,610 $664,689.69
114 02:44:02 $4.71 $26,586,744 $665,088.81
115 02:38:01 $4.69 $26,474,704 $668,009.88
116 02:34:01 $4.67 $26,325,722 $658,369.75
117 02:28:02 $4.66 $26,291,838 $657,360.62
118 02:24:01 $4.67 $26,352,072 $657,722.06
119 02:18:02 $4.68 $26,376,124 $653,693.25
120 02:14:02 $4.68 $26,377,374 $648,124.25
121 02:08:01 $4.68 $26,384,728 $649,230.25
122 02:04:03 $4.67 $26,336,446 $655,074.12
123 01:58:01 $4.66 $26,301,042 $657,374.06
124 01:54:02 $4.66 $26,286,276 $658,271.81
125 01:48:02 $4.66 $26,261,708 $657,144.94
126 01:44:02 $4.66 $26,309,040 $656,975.12
127 01:38:02 $4.68 $26,394,822 $656,931.31
128 01:34:02 $4.69 $26,454,262 $661,331.38
129 01:28:02 $4.67 $26,370,856 $662,449.50
130 01:24:02 $4.68 $26,407,474 $663,029.56
131 01:18:01 $4.71 $26,569,786 $662,974.94
132 01:14:02 $4.71 $26,548,640 $659,091.62
133 01:08:03 $4.7 $26,503,788 $657,730.25
134 01:04:01 $4.7 $26,504,058 $657,753.38
135 00:58:02 $4.69 $26,480,472 $657,112.44
136 00:54:01 $4.7 $26,498,934 $657,923.25
137 00:48:01 $4.68 $26,393,770 $654,968.69
138 00:44:01 $4.66 $26,297,090 $653,350.44
139 00:38:02 $4.66 $26,312,276 $655,329
140 00:34:02 $4.66 $26,300,796 $655,068.12
141 00:28:01 $4.67 $26,368,734 $657,127.12
142 00:24:01 $4.67 $26,357,714 $656,889.81
143 00:18:02 $4.67 $26,323,578 $656,930.19
144 00:14:02 $4.67 $26,324,158 $656,485.19
145 00:08:02 $4.68 $26,406,670 $659,243
146 00:04:01 $4.68 $26,401,120 $659,321.06

* All Date/Time are in UTC time.