Zilliqa (ZIL)
$0.09367340
(-3.31%)
0.00004255 BTC
Rank
70
1H
-0.61%
24H
-3.31%
7D
-4.49%
Market Cap
$1,067,790,000.00
USD
Volume (24h)
$42,179,400
USD
Circulating Supply
11,399,100,000 ZIL
Max Supply
21,000,000,000 ZIL
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Zilliqa Latest News
Zilliqa Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Zilliqa Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Xinshu Dong | CEO | - | - | ||
| Yaoqi Jia | Head of Technology | - | - | ||
| Amrit Kumar | Head of Research | - | - | - | |
| Yiling Ding | Chief Marketing Officer | - | - | - | |
| Ong En Hui | Head of Business Development | - | - | - | |
| Prateek Saxena | Chief Scientific Advisor | - | - | ||
| Juzar Motiwalla | Chief Strategist | - | - | ||
| Max Kantelia | Chief Evangelist | - | - | - | |
| Addison Huegel | Head of Communications | - | - | - | |
| Sophia Fang | VP for Business Development | - | - | - | |
| Saiba Kataruka | Marketing Lead | - | - | - | |
| Han Wen | Developer Relations | - | - | - | |
| Jasmine Song | Finance and Operations Executive | - | - | - | |
| Ilya Sergey | Lead Language Designer | - | Github | - | |
| Sandip Bhoir | Core Developer | - | - | - | |
| Deli Gong | Core Developer | - | - | - | |
| Haichuan Liu | Core Developer | - | - | - | |
| Antonio Nicolas Nunez | Core Developer | - | - | - | |
| Kaustubh Shamshery | Developer | - | - | - | |
| Jun Hao Tan | Core Developer | - | - | ||
| Sheng Guang Xiao | Core Developer | - | - | - | |
| Clark Yang | Core Developer | - | - | - | |
| Jacob Johannsen | Compiler Developer | - | - | - | |
| Vaivaswatha Nagaraj | Compiler Developer | - | - | - | |
| Ian Tan | Full Stack Devoloper | - | - | - | |
| Edison Lim | Blockchain Application Developer | - | - | - | |
| Siddhartha Sahai | Developer | - | - | ||
| Evan Cheng | Advisor | - | - | - | |
| Aquinas Hobor | Advisor | - | - | - | |
| Alexander Lipton | Advisor | - | - | - | |
| Loi Luu | Advisor | - | Github | Medium | |
| Nicolai Oster | Advisor | - | - | - | |
| Stuart Prior | Advisor | - | - | - | |
| Christel Quek | Advisor | - | - | ||
| Vincent Zhou | Advisor | - | - | - |
Zilliqa (ZIL) Price in USD with Live Chart & Market Cap
About Zilliqa :
Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliq...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ZIL =
$0.09367340 USD
ZIL1 USD = 0.0936734 ZIL
Zilliqa (ZIL) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.09370156 | $8,991,341.84 | 21.32% | 249 | Spot | Recently | |
| 2 | ZIL/KRW | $0.10570359 | $6,252,613.24 | 14.82% | 102 | Spot | Recently | |
| 3 | ZIL/USDT | $0.09391602 | $6,491,300.35 | 15.39% | 213 | Spot | Recently | |
| 4 | ZIL/USDT | $0.09368155 | $5,414,515.29 | 12.84% | 229 | Spot | Recently | |
| 5 | ZIL/BUSD | $0.09380747 | $1,859,162.64 | 4.41% | 154 | Spot | Recently | |
| 6 | ZIL/USD | $0.09350000 | $1,367,548.23 | 3.24% | 173 | Spot | Recently | |
| 7 | ZIL/IDR | $0.09489630 | $294,945.74 | 0.70% | 185 | Spot | Recently | |
| 8 | ZIL/BTC | $0.09349121 | $1,513,540.63 | 3.59% | 124 | Spot | Recently | |
| 9 | ZIL/EUR | $0.09418754 | $362,781.75 | 0.86% | 253 | Spot | Recently | |
| 10 | ZIL/USD | $0.09394600 | $262,557.16 | 0.62% | 336 | Spot | Recently | |
| 11 | ZIL/BTC | $0.09377914 | $1,490,372.20 | 3.53% | 176 | Spot | Recently | |
| 12 | ZIL/BTC | $0.09374004 | $1,843,731.90 | 4.37% | 156 | Spot | Recently | |
| 13 | ZIL/ETH | $0.09370336 | $461,196.95 | 1.09% | 172 | Spot | Recently | |
| 14 | ZIL/THB | $0.09565657 | $155,052.94 | 0.37% | 139 | Spot | Recently | |
| 15 | ZIL/USDT | $0.09380364 | $2,575,109.29 | 6.11% | 179 | Spot | Recently | |
| 16 | ZIL/USDT | $0.09362450 | $790,490.20 | 1.87% | 220 | Spot | Recently | |
| 17 | ZIL/BUSD | $0.09414768 | $168,572.48 | 0.40% | 179 | Spot | Recently | |
| 18 | ZIL/TRY | $0.09386975 | $204,068.81 | 0.48% | 58 | Spot | Recently | |
| 19 | ZIL/USDT | $0.09367154 | $253,693.66 | 0.60% | 129 | Spot | Recently | |
| 20 | ZIL/BTC | $0.09384669 | $316,710.73 | 0.75% | 132 | Spot | Recently | |
| 21 | ZIL/USDT | $0.09384153 | $207,226.65 | 0.49% | 69 | Spot | Recently | |
| 22 | ZIL/USDT | $0.09395876 | $75,950.89 | 0.18% | 221 | Spot | Recently | |
| 23 | ZIL/ETH | $0.09379142 | $515,509.36 | 1.22% | 116 | Spot | Recently | |
| 24 | ZIL/BTC | $0.09384669 | $121,470.62 | 0.29% | 136 | Spot | Recently | |
| 25 | ZIL/BIDR | $0.09370510 | $151,852.02 | 0.36% | 133 | Spot | Recently | |
| 26 | ZIL/INR | $0.09751282 | $100,469.79 | 0.24% | 55 | Spot | Recently | |
| 27 | ZIL/BNB | $0.09376278 | $126,703.80 | 0.30% | 156 | Spot | Recently | |
| 28 | ZIL/BTC | $0.09349121 | $203,877.87 | 0.48% | 0 | Spot | Recently | |
| 29 | ZIL/KRW | $0.09821625 | $154,611.16 | 0.37% | 100 | Spot | Recently | |
| 30 | ZIL/ETH | $0.09372537 | $170,108.35 | 0.40% | 124 | Spot | Recently | |
| 31 | ZIL/BTC | $0.09384313 | $516,117.30 | 1.22% | 44 | Spot | Recently | |
| 32 | ZIL/USDT | $0.09378162 | $96,168.07 | 0.23% | 243 | Spot | Recently | |
| 33 | ZIL/USDT | $0.09391572 | $97,295.56 | 0.23% | 163 | Spot | Recently | |
| 34 | ZIL/USDT | $0.09370757 | $42,119.69 | 0.10% | 118 | Spot | Recently | |
| 35 | ZIL/ETH | $0.09357125 | $117,840.29 | 0.28% | 91 | Spot | Recently | |
| 36 | ZIL/BTC | $0.09384669 | $91,283.62 | 0.22% | 123 | Spot | Recently | |
| 37 | ZIL/USDT | $0.09372158 | $76,438.26 | 0.18% | 144 | Spot | Recently | |
| 38 | ZIL/XRP | $0.09390685 | $139,209.76 | 0.33% | 89 | Spot | Recently | |
| 39 | ZIL/USDT | $0.09447215 | $2,046,565.82 | 4.85% | 39 | Spot | Recently | |
| 40 | ZIL/USDT | $0.09416296 | $133,243.63 | 0.32% | 34 | Spot | Recently | |
| 41 | ZIL/USDT | $0.09381805 | $76,818.71 | 0.18% | 184 | Spot | Recently | |
| 42 | ZIL/USDT | $0.09399178 | $28,735.26 | 0.07% | 77 | Spot | Recently | |
| 43 | ZIL/USDT | $0.09379163 | $79,080.19 | 0.19% | 179 | Spot | Recently | |
| 44 | ZIL/BTC | $0.09383958 | $1,491,084.85 | 3.54% | 177 | Spot | Recently | |
| 45 | ZIL/USDT | $0.09396359 | $126,264.16 | 0.30% | 163 | Spot | Recently | |
| 46 | ZIL/USDT | $0.09378162 | $17,215.39 | 0.04% | 207 | Spot | Recently | |
| 47 | ZIL/ETH | $0.09370336 | $180,020.30 | 0.43% | 31 | Spot | Recently | |
| 48 | ZIL/KRW | $0.09900903 | $26,678.92 | 0.06% | 96 | Spot | Recently | |
| 49 | ZIL/BTC | $0.09344144 | $14,883.38 | 0.04% | 72 | Spot | Recently | |
| 50 | ZIL/ETH | $0.09434184 | $22,448.39 | 0.05% | 55 | Spot | Recently | |
| 51 | ZIL/KRW | $0.10796036 | $73,769.34 | 0.17% | 31 | Spot | Recently | |
| 52 | ZIL/ETH | $0.09328504 | $20,151.97 | 0.05% | 34 | Spot | Recently | |
| 53 | ZIL/HUSD | $0.09362966 | $34,888.24 | 0.08% | 119 | Spot | Recently | |
| 54 | ZIL/BTC | $0.09370449 | $30,388.11 | 0.07% | 145 | Spot | Recently | |
| 55 | ZIL/KRW | $0.09821625 | $11,912.59 | 0.03% | 81 | Spot | Recently | |
| 56 | ZIL/ETH | $0.09372537 | $33,267.22 | 0.08% | 93 | Spot | Recently | |
| 57 | ZIL/BTC | $0.09384669 | $6,037.53 | 0.01% | 132 | Spot | Recently | |
| 58 | ZIL/USD | $0.19140000 | $11,482.99 | 0.03% | 0 | Spot | Recently | |
| 59 | ZIL/BTC | $0.09375426 | $42,302.52 | 0.10% | 35 | Spot | Recently | |
| 60 | ZIL/ETH | $0.09414369 | $754,293.56 | 1.79% | 8 | Spot | Recently | |
| 61 | ZIL/USDT | $0.09373959 | $37,504.93 | 0.09% | 33 | Spot | Recently | |
| 62 | ZIL/USDT | $0.09190019 | $14,384.16 | 0.03% | 160 | Spot | Recently | |
| 63 | ZIL/USDT | $0.09380164 | $14,370.23 | 0.03% | 145 | Spot | Recently | |
| 64 | ZIL/ETH | $0.09189798 | $34,724.19 | 0.08% | 29 | Spot | Recently | |
| 65 | ZIL/CRO | $0.09411945 | $7,030.23 | 0.02% | 72 | Spot | Recently | |
| 66 | ZIL/USDT | $0.09387169 | $2,302.87 | 0.01% | 304 | Spot | Recently | |
| 67 | ZIL/XRP | $0.09342017 | $15,241.05 | 0.04% | 27 | Spot | Recently | |
| 68 | ZIL/KRW | $0.09777582 | $2,660.31 | 0.01% | 94 | Spot | Recently | |
| 69 | ZIL/USDT | $0.09398178 | $37,494.50 | 0.09% | 63 | Spot | Recently | |
| 70 | ZIL/BTC | $0.10273368 | $6,170.59 | 0.01% | 30 | Spot | Recently | |
| 71 | ZIL/USD | $0.09449000 | $2,404.69 | 0.01% | 165 | Spot | Recently | |
| 72 | ZIL/USDT | $0.09378462 | $1,751.01 | 0.00% | 227 | Spot | Recently | |
| 73 | ZIL/BTC | $0.09313573 | $10,418.16 | 0.02% | 36 | Spot | Recently | |
| 74 | ZIL/ETH | $0.09359327 | $6,412.08 | 0.02% | 133 | Spot | Recently | |
| 75 | ZIL/ETH | $0.09368134 | $3,382.83 | 0.01% | 91 | Spot | Recently | |
| 76 | ZIL/BTC | $0.11662882 | $1,683.87 | 0.00% | 0 | Spot | Recently | |
| 77 | ZIL/ETH | $0.09374739 | $372.73 | 0.00% | 177 | Spot | Recently | |
| 78 | ZIL/INR | $0.09724307 | $1,517.67 | 0.00% | 20 | Spot | Recently | |
| 79 | ZIL/ETH | $0.09390151 | $4,883.34 | 0.01% | 22 | Spot | Recently | |
| 80 | ZIL/USDT | $0.09268078 | $502.05 | 0.00% | 60 | Spot | Recently | |
| 81 | ZIL/BTC | $0.09704600 | $72.59 | 0.00% | 54 | Spot | Recently | |
| 82 | ZIL/ETH | $0.09264655 | $16,101.65 | 0.04% | 12 | Spot | Recently | |
| 83 | ZIL/BTC | $0.09374715 | $116.93 | 0.00% | 144 | Spot | Recently | |
| 84 | ZIL/USDT | $0.09374960 | $21,397.70 | 0.05% | 1 | Spot | Recently | |
| 85 | ZIL/BTC | $0.09775696 | $503.04 | 0.00% | 55 | Spot | Recently | |
| 86 | ZIL/BTC | $0.09278025 | $164.83 | 0.00% | 59 | Spot | Recently | |
| 87 | ZIL/ETH | $0.09374739 | $0.00 | 0.00% | 107 | Spot | Recently | |
| 88 | ZIL/ETH | $0.09280067 | $0.68 | 0.00% | 60 | Spot | Recently | |
| 89 | ZIL/ETH | $0.09372537 | $0.00 | 0.00% | 97 | Spot | Recently | |
| 90 | ZIL/BTC | $0.14859059 | $0.00 | 0.00% | 7 | Spot | Recently | |
| 91 | ZIL/BTC | $0.09349121 | $0.00 | 0.00% | 105 | Spot | Recently | |
| 92 | ZIL/USDT | $0.09360148 | $14,148,699.62 | 33.54% | 0 | Derivatives | Recently | |
| 93 | ZIL/USDT | $0.09371157 | $3,017,803.02 | 7.15% | 0 | Derivatives | Recently | |
| 94 | ZIL/USD | $0.09353000 | $2,077,118.18 | 4.92% | 0 | Derivatives | Recently | |
| 95 | ZIL/USDT | $0.09387469 | $790,398.57 | 1.87% | 0 | Spot | Recently | |
| 96 | ZIL/USDT | $0.09383166 | $179,852.37 | 0.43% | 0 | Spot | Recently | |
| 97 | ZIL/USDT | $0.09387169 | $110,853.08 | 0.26% | 0 | Derivatives | Recently | |
| 98 | ZIL/BTC | $0.09344144 | $49,590.34 | 0.12% | 0 | Spot | Recently | |
| 99 | ZIL/USD | $0.09401000 | $43,365.60 | 0.10% | 0 | Spot | Recently | |
| 100 | ZIL/BTC | $0.09384669 | $41,708.26 | 0.10% | 0 | Spot | Recently | |
| 101 | ZIL/BTC | $0.09349121 | $5,390.80 | 0.01% | 0 | Spot | Recently | |
| 102 | ZIL/ETH | $0.09359327 | $4,183.34 | 0.01% | 0 | Spot | Recently | |
| 103 | ZIL/ETH | $0.19815089 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 104 | ZIL/BTC | $0.10664396 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 105 | ZIL/BTC | $0.07412849 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 106 | ZIL/ETH | $0 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 107 | ZIL/BTC | $0 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 108 | ZIL/BTC | $0.04479046 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 109 | ZIL/ETH | $0.10017628 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 110 | ZIL/USDT | $0.12582610 | $0.00 | 0.00% | 0 | Spot | Recently |
Upbit
HitBTC
OKEx
Binance.US
Indodax
Bitvavo
CEX.IO
Bitkub
BKEX
Huobi Global
Paribu
KuCoin
Bitrue
Hotbit
Bittrex
WazirX
VCC Exchange
Bithumb
BitMart
AscendEX (Bitmax)
CoinEx
Gate.io
DragonEX
CoinField
MXC.COM
Dex-Trade
Changelly PRO
bit4you
Crypto.com Exchange
Cat.Ex
Korbit
ProBit Exchange
Coinone
CoinDCX
Alterdice
AAX
AOFEX
GOPAX
BitUBU
Bitfinex
Huobi Korea
Bitbns
BITStorage
BiONE
Tokenize Xchange
YoBit
FTX
Binance JEX
Flybit
Delta Exchange
Exrates
Lykke Exchange
ATOMARS* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $4.46 | -0.57% | -2.81% | $4.26 B | 954,403,700 | $806.53 M |
 |
|
|
2
|
2 | $0.00006604 | -0.63% | -57.67% | $242.14 K | 3,666,779,203 | $0.00 |
 |
|
|
3
|
3 | $1.45 | -8.8% | -11.34% | $0.00 | ? | $635.13 K |
 |
|
|
4
|
4 | $0.02199109 | -2.32% | 2.03% | $0.00 | ? | $368.56 K |
 |
|
|
5
|
5 | $0.08988326 | -0.65% | -1.79% | $0.00 | ? | $217.17 K |
 |
|
|
6
|
6 | $0.12959977 | 1.06% | 1.66% | $0.00 | ? | $16.08 K |
 |
|
|
7
|
7 | $4.48 | -0.43% | -1.65% | $0.00 | ? | $1.90 K |
 |
