Zilliqa (ZIL)
0.01751280 USD (0.91%)
236.39942010 BTC
Rank
65
1H
0.11%
24H
0.91%
7D
-11.53%
Market Cap
$185,258,000
USD
Volume (24h)
$15,045,600
USD
Circulating Supply
10,578,500,000 ZIL
Max Supply
21,000,000,000 ZIL
Zilliqa Latest News
About Zilliqa (ZIL)
Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.
ZIL to USD Calculator
ZIL
USD
Zilliqa Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Xinshu Dong | CEO | - | - | ||
| Yaoqi Jia | Head of Technology | - | - | ||
| Amrit Kumar | Head of Research | - | - | - | |
| Yiling Ding | Chief Marketing Officer | - | - | - | |
| Ong En Hui | Head of Business Development | - | - | - | |
| Prateek Saxena | Chief Scientific Advisor | - | - | ||
| Juzar Motiwalla | Chief Strategist | - | - | ||
| Max Kantelia | Chief Evangelist | - | - | ||
| Addison Huegel | Head of Communications | - | - | - | |
| Sophia Fang | VP for Business Development | - | - | - | |
| Saiba Kataruka | Marketing Lead | - | - | - | |
| Han Wen | Developer Relations | - | - | - | |
| Jasmine Song | Finance and Operations Executive | - | - | - | |
| Ilya Sergey | Lead Language Designer | - | Github | - | |
| Sandip Bhoir | Core Developer | - | - | - | |
| Deli Gong | Core Developer | - | - | ||
| Haichuan Liu | Core Developer | - | - | - | |
| Antonio Nicolas Nunez | Core Developer | - | - | - | |
| Kaustubh Shamshery | Developer | - | - | - | |
| Jun Hao Tan | Core Developer | - | - | ||
| Sheng Guang Xiao | Core Developer | - | - | - | |
| Clark Yang | Core Developer | - | - | - | |
| Jacob Johannsen | Compiler Developer | - | - | - | |
| Vaivaswatha Nagaraj | Compiler Developer | - | - | - | |
| Ian Tan | Full Stack Devoloper | - | - | - | |
| Edison Lim | Blockchain Application Developer | - | - | - | |
| Siddhartha Sahai | Developer | - | - | ||
| Evan Cheng | Advisor | - | - | - | |
| Aquinas Hobor | Advisor | - | - | - | |
| Alexander Lipton | Advisor | - | - | - | |
| Loi Luu | Advisor | - | Github | Medium | |
| Nicolai Oster | Advisor | - | - | - | |
| Stuart Prior | Advisor | - | - | - | |
| Christel Quek | Advisor | - | - | ||
| Vincent Zhou | Advisor | - | - | - |
Zilliqa (ZIL) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $13,508.53 | $904,467,807.49 | 6,011.51% | 876 | Spot | Recently | |
| 2 | BTC/USD | $13,515.10 | $204,595,638.33 | 1,359.84% | 829 | Spot | Recently | |
| 3 | BTC/USDT | $13,487.40 | $314,287,957.22 | 2,088.90% | 819 | Spot | Recently | |
| 4 | BTC/USDT | $13,515.34 | $428,052,501.65 | 2,845.03% | 815 | Spot | Recently | |
| 5 | BTC/USD | $13,510.59 | $398,752,629.84 | 2,650.29% | 820 | Spot | Recently | |
| 6 | BTC/USDT | $13,423.01 | $254,720,910.47 | 1,692.99% | 875 | Spot | Recently | |
| 7 | BTC/QC | $13,516.40 | $155,959,655.20 | 1,036.58% | 331 | Spot | Recently | |
| 8 | BTC/USDT | $13,516.76 | $903,605,657.07 | 6,005.78% | 248 | Spot | Recently | |
| 9 | BTC/BUSD | $13,508.77 | $113,988,739.67 | 757.62% | 797 | Spot | Recently | |
| 10 | BTC/USDT | $13,518.39 | $49,408,326.70 | 328.39% | 388 | Spot | Recently | |
| 11 | BTC/JPY | $13,519.98 | $202,273,736.38 | 1,344.40% | 514 | Spot | Recently | |
| 12 | BTC/USDT | $13,512.37 | $518,035,062.46 | 3,443.10% | 758 | Spot | Recently | |
| 13 | BTC/USD | $13,512.00 | $61,083,726.20 | 405.99% | 854 | Spot | Recently | |
| 14 | ETH/BTC | $13,498.59 | $80,194,384.03 | 533.01% | 774 | Spot | Recently | |
| 15 | BTC/USD | $13,510.22 | $119,701,776.10 | 795.59% | 380 | Spot | Recently | |
| 16 | BTC/USDT | $13,516.83 | $209,214,321.16 | 1,390.53% | 832 | Spot | Recently | |
| 17 | ETH/BTC | $13,498.59 | $176,281,111.40 | 1,171.65% | 518 | Spot | Recently | |
| 18 | BTC/USDT | $13,513.62 | $19,540,168.08 | 129.87% | 943 | Spot | Recently | |
| 19 | BTC/USDT | $13,515.34 | $83,533,148.22 | 555.20% | 525 | Spot | Recently | |
| 20 | BTC/KRW | $13,481.32 | $51,609,253.01 | 343.02% | 468 | Spot | Recently | |
| 21 | BTC/USDT | $13,521.56 | $108,932,375.88 | 724.01% | 512 | Spot | Recently | |
| 22 | BTC/USDT | $13,517.86 | $35,176,533.42 | 233.80% | 835 | Spot | Recently | |
| 23 | BTC/USDT | $13,510.99 | $74,699,696.63 | 496.49% | 330 | Spot | Recently | |
| 24 | BTC/JPY | $13,518.02 | $84,123,065.53 | 559.12% | 413 | Spot | Recently | |
| 25 | BTC/USDT | $13,518.87 | $27,373,268.42 | 181.94% | 778 | Spot | Recently | |
| 26 | BTC/USDT | $13,508.46 | $430,812,601.96 | 2,863.38% | 807 | Spot | Recently | |
| 27 | BTC/USD | $13,521.50 | $86,876,128.24 | 577.42% | 738 | Spot | Recently | |
| 28 | BTC/USDT | $13,519.16 | $226,845,530.82 | 1,507.72% | 67 | Spot | Recently | |
| 29 | BTC/EUR | $13,536.90 | $74,464,505.84 | 494.93% | 797 | Spot | Recently | |
| 30 | BTC/USDT | $13,519.92 | $261,049,387.69 | 1,735.05% | 668 | Spot | Recently | |
| 31 | BTC/USDT | $13,518.75 | $61,214,884.52 | 406.86% | 300 | Spot | Recently | |
| 32 | BTC/EUR | $13,548.00 | $24,250,643.39 | 161.18% | 580 | Spot | Recently | |
| 33 | BTC/JPY | $13,525.20 | $58,983,612.27 | 392.03% | 415 | Spot | Recently | |
| 34 | BTC/KRW | $13,480.44 | $26,330,115.78 | 175.00% | 591 | Spot | Recently | |
| 35 | BTC/USD | $13,528.95 | $42,226,589.72 | 280.66% | 580 | Spot | Recently | |
| 36 | BTC/USDT | $13,520.36 | $221,862,118.17 | 1,474.60% | 741 | Spot | Recently | |
| 37 | BTC/KRW | $13,478.68 | $40,274,059.56 | 267.68% | 406 | Spot | Recently | |
| 38 | BTC/USDT | $13,515.33 | $51,134,274.02 | 339.86% | 809 | Spot | Recently | |
| 39 | BTC/USDT | $13,514.58 | $60,869,135.99 | 404.56% | 652 | Spot | Recently | |
| 40 | BTC/USDT | $13,520.78 | $20,623,043.89 | 137.07% | 628 | Spot | Recently | |
| 41 | BTC/USDT | $13,519.89 | $460,406,422.09 | 3,060.07% | 377 | Spot | Recently | |
| 42 | BTC/USD | $13,514.40 | $32,996,747.81 | 219.31% | 301 | Spot | Recently | |
| 43 | BTC/PLN | $13,134.07 | $30,333,123.02 | 201.61% | 256 | Spot | Recently | |
| 44 | ETH/BTC | $13,498.59 | $21,979,432.64 | 146.09% | 682 | Spot | Recently | |
| 45 | BTC/USDT | $13,513.90 | $18,123,261.78 | 120.46% | 665 | Spot | Recently | |
| 46 | BTC/USDT | $13,374.30 | $13,651,883.92 | 90.74% | 9 | Spot | Recently | |
| 47 | BSV/BTC | $13,498.59 | $62,204,619.36 | 413.44% | 343 | Spot | Recently | |
| 48 | BTC/USD | $13,520.00 | $42,445,399.68 | 282.11% | 594 | Spot | Recently | |
| 49 | BTC/JPY | $13,524.67 | $13,488,227.25 | 89.65% | 800 | Spot | Recently | |
| 50 | BTC/USDT | $13,512.01 | $468,862,270.12 | 3,116.27% | 682 | Spot | Recently | |
| 51 | BTC/USDT | $13,512.37 | $63,336,926.62 | 420.97% | 878 | Spot | Recently | |
| 52 | BTC/EUR | $13,546.09 | $30,597,468.23 | 203.36% | 347 | Spot | Recently | |
| 53 | BTC/EUR | $13,551.73 | $7,400,058.35 | 49.18% | 871 | Spot | Recently | |
| 54 | BTC/JPY | $13,507.91 | $14,120,262.23 | 93.85% | 337 | Spot | Recently | |
| 55 | BTC/GBP | $13,527.14 | $10,765,545.13 | 71.55% | 457 | Spot | Recently | |
| 56 | BTC/USDT | $13,508.53 | $43,710,177.42 | 290.52% | 518 | Spot | Recently | |
| 57 | ETH/BTC | $13,498.59 | $27,597,936.75 | 183.43% | 85 | Spot | Recently | |
| 58 | BTC/USDT | $13,523.34 | $13,454,363.21 | 89.42% | 478 | Spot | Recently | |
| 59 | BTC/USDT | $13,515.31 | $898,043,622.50 | 5,968.81% | 849 | Spot | Recently | |
| 60 | BTC/ZAR | $13,930.04 | $7,673,728.31 | 51.00% | 532 | Spot | Recently | |
| 61 | BTC/USDT | $13,513.86 | $6,641,421.81 | 44.14% | 334 | Spot | Recently | |
| 62 | BTC/USDK | $13,390.96 | $40,840,134.93 | 271.44% | 346 | Spot | Recently | |
| 63 | ETH/BTC | $13,498.59 | $22,399,933.33 | 148.88% | 506 | Spot | Recently | |
| 64 | BTC/USD | $13,522.97 | $7,241,785.08 | 48.13% | 453 | Spot | Recently | |
| 65 | BTC/USDC | $13,514.15 | $20,083,553.94 | 133.48% | 423 | Spot | Recently | |
| 66 | BTC/USDT | $13,518.74 | $41,694,920.56 | 277.12% | 481 | Spot | Recently | |
| 67 | ETH/BTC | $13,498.59 | $17,240,567.81 | 114.59% | 424 | Spot | Recently | |
| 68 | BTC/USDT | $13,511.13 | $10,459,304.88 | 69.52% | 584 | Spot | Recently | |
| 69 | BNB/BTC | $13,498.59 | $20,326,190.02 | 135.10% | 358 | Spot | Recently | |
| 70 | BTC/USDT | $13,513.54 | $21,103,794.12 | 140.27% | 400 | Spot | Recently | |
| 71 | BTC/USDT | $13,132.31 | $26,637,194.28 | 177.04% | 562 | Spot | Recently | |
| 72 | ETH/BTC | $13,498.59 | $5,777,892.02 | 38.40% | 681 | Spot | Recently | |
| 73 | LINK/BTC | $13,498.59 | $19,820,501.44 | 131.74% | 316 | Spot | Recently | |
| 74 | BTC/TRY | $13,571.55 | $13,298,351.84 | 88.39% | 254 | Spot | Recently | |
| 75 | ETH/BTC | $13,498.59 | $21,979,432.64 | 146.09% | 629 | Spot | Recently | |
| 76 | ETH/BTC | $13,498.59 | $6,082,107.31 | 40.42% | 451 | Spot | Recently | |
| 77 | BTC/EUR | $13,509.69 | $7,419,558.21 | 49.31% | 726 | Spot | Recently | |
| 78 | LTC/BTC | $13,498.59 | $7,717,270.29 | 51.29% | 301 | Spot | Recently | |
| 79 | ETH/BTC | $13,498.59 | $205,348,114.40 | 1,364.84% | 321 | Spot | Recently | |
| 80 | BTC/USDT | $13,499.51 | $852,355,536.83 | 5,665.15% | 390 | Spot | Recently | |
| 81 | ETH/BTC | $13,498.59 | $5,291,220.77 | 35.17% | 208 | Spot | Recently | |
| 82 | BTC/USDC | $13,521.97 | $4,215,313.45 | 28.02% | 276 | Spot | Recently | |
| 83 | BTC/USDC | $13,527.55 | $8,843,314.19 | 58.78% | 550 | Spot | Recently | |
| 84 | BCH/BTC | $13,498.59 | $11,583,677.04 | 76.99% | 417 | Spot | Recently | |
| 85 | BTC/USD | $13,515.30 | $6,276,070.08 | 41.71% | 482 | Spot | Recently | |
| 86 | BTC/USDT | $13,516.01 | $5,565,363.82 | 36.99% | 677 | Spot | Recently | |
| 87 | BTC/USD | $13,510.45 | $4,922,816.18 | 32.72% | 925 | Spot | Recently | |
| 88 | BTC/USDT | $13,513.71 | $362,209,841.31 | 2,407.41% | 706 | Spot | Recently | |
| 89 | BTC/USD | $13,506.49 | $17,912,135.09 | 119.05% | 679 | Spot | Recently | |
| 90 | BTC/USD | $13,476.26 | $139,002,675.65 | 923.88% | 734 | Spot | Recently | |
| 91 | BTC/USDT | $13,511.30 | $468,878,055.66 | 3,116.38% | 585 | Spot | Recently | |
| 92 | BTC/KRW | $13,473.40 | $14,351,694.54 | 95.39% | 212 | Spot | Recently | |
| 93 | BTC/IDR | $13,518.29 | $2,224,459.76 | 14.78% | 320 | Spot | Recently | |
| 94 | BTC/USDC | $13,512.21 | $4,451,800.77 | 29.59% | 453 | Spot | Recently | |
| 95 | BTC/USDT | $13,522.01 | $130,247,978.49 | 865.69% | 698 | Spot | Recently | |
| 96 | BTC/USDT | $13,523.35 | $5,122,358.65 | 34.05% | 869 | Spot | Recently | |
| 97 | BTC/BUSD | $13,519.93 | $9,375,750.15 | 62.32% | 283 | Spot | Recently | |
| 98 | BTC/EUR | $13,562.09 | $9,756,886.66 | 64.85% | 447 | Spot | Recently | |
| 99 | ETH/BTC | $13,498.59 | $14,045,350.74 | 93.35% | 686 | Spot | Recently | |
| 100 | BCH/BTC | $13,498.59 | $18,819,056.49 | 125.08% | 343 | Spot | Recently | |
| 101 | BTC/TRY | $13,656.73 | $9,774,531.88 | 64.97% | 48 | Spot | Recently | |
| 102 | BTC/USDT | $13,511.85 | $6,366,703.91 | 42.32% | 591 | Spot | Recently | |
| 103 | BTC/USD | $13,404.12 | $17,506,850.82 | 116.36% | 80 | Spot | Recently | |
| 104 | ETH/BTC | $13,498.59 | $30,038,607.29 | 199.65% | 463 | Spot | Recently | |
| 105 | BTC/USD | $13,525.66 | $4,536,975.65 | 30.15% | 521 | Spot | Recently | |
| 106 | BTC/USDT | $13,512.01 | $468,862,270.12 | 3,116.27% | 659 | Spot | Recently | |
| 107 | BTC/PAX | $13,507.41 | $9,680,312.40 | 64.34% | 364 | Spot | Recently | |
| 108 | BTC/EUR | $13,517.72 | $7,936,505.67 | 52.75% | 353 | Spot | Recently | |
| 109 | BTC/NGN | $16,478.32 | $3,792,283.28 | 25.21% | 376 | Spot | Recently | |
| 110 | BTC/TUSD | $13,519.57 | $12,222,546.46 | 81.24% | 318 | Spot | Recently | |
| 111 | ETH/BTC | $13,498.59 | $10,423,321.14 | 69.28% | 624 | Spot | Recently | |
| 112 | XRP/BTC | $13,498.59 | $6,338,193.93 | 42.13% | 492 | Spot | Recently | |
| 113 | BTC/USDC | $13,526.19 | $1,737,961.14 | 11.55% | 675 | Spot | Recently | |
| 114 | ETH/BTC | $13,498.59 | $6,729,106.34 | 44.72% | 260 | Spot | Recently | |
| 115 | BTC/IDR | $13,554.95 | $5,570,953.72 | 37.03% | 566 | Spot | Recently | |
| 116 | BTC/USDT | $13,507.41 | $9,625,952.66 | 63.98% | 296 | Spot | Recently | |
| 117 | ETH/BTC | $13,498.59 | $3,425,891.35 | 22.77% | 210 | Spot | Recently | |
| 118 | YFI/BTC | $13,498.59 | $15,120,814.83 | 100.50% | 166 | Spot | Recently | |
| 119 | BTC/THB | $13,660.93 | $4,216,830.81 | 28.03% | 232 | Spot | Recently | |
| 120 | BTC/USDT | $13,516.76 | $9,054,206.68 | 60.18% | 624 | Spot | Recently | |
| 121 | BTC/USD | $13,505.17 | $9,028,250.28 | 60.01% | 287 | Spot | Recently | |
| 122 | XRP/BTC | $13,498.59 | $9,818,702.14 | 65.26% | 274 | Spot | Recently | |
| 123 | VET/BTC | $13,498.59 | $15,891,786.61 | 105.62% | 76 | Spot | Recently | |
| 124 | BTC/USD | $13,531.60 | $2,272,723.20 | 15.11% | 253 | Spot | Recently | |
| 125 | ETH/BTC | $13,498.59 | $11,957,719.52 | 79.48% | 70 | Spot | Recently | |
| 126 | BTC/USDT | $13,515.33 | $36,891,137.43 | 245.20% | 141 | Spot | Recently | |
| 127 | BTC/USD | $13,512.94 | $13,560,263.28 | 90.13% | 216 | Spot | Recently | |
| 128 | BTC/USDT | $13,524.26 | $5,239,902.65 | 34.83% | 441 | Spot | Recently | |
| 129 | XMR/BTC | $13,498.59 | $9,368,419.41 | 62.27% | 259 | Spot | Recently | |
| 130 | ETH/BTC | $13,498.59 | $10,132,510.14 | 67.35% | 449 | Spot | Recently | |
| 131 | BTC/USDT | $13,520.20 | $7,152,547.77 | 47.54% | 847 | Spot | Recently | |
| 132 | BTC/EUR | $13,476.26 | $81,533,085.89 | 541.91% | 635 | Spot | Recently | |
| 133 | BTC/QC | $13,524.09 | $22,303,889.19 | 148.24% | 527 | Spot | Recently | |
| 134 | BTC/USDT | $13,472.65 | $6,602,634.74 | 43.88% | 148 | Spot | Recently | |
| 135 | LTC/BTC | $13,498.59 | $11,180,734.32 | 74.31% | 343 | Spot | Recently | |
| 136 | ETH/BTC | $13,498.59 | $17,759,177.47 | 118.04% | 492 | Spot | Recently | |
| 137 | BTC/TUSD | $13,519.57 | $6,449,507.74 | 42.87% | 376 | Spot | Recently | |
| 138 | ETH/BTC | $13,498.59 | $29,676,158.60 | 197.24% | 106 | Spot | Recently | |
| 139 | ETH/BTC | $13,498.59 | $48,046,781.18 | 319.34% | 736 | Spot | Recently | |
| 140 | ETH/BTC | $13,498.59 | $20,834,788.33 | 138.48% | 419 | Spot | Recently | |
| 141 | BTC/USDT | $13,515.35 | $10,699,327.47 | 71.11% | 35 | Spot | Recently | |
| 142 | BTC/USDT | $13,497.64 | $8,335,048.15 | 55.40% | 134 | Spot | Recently | |
| 143 | BTC/USDT | $13,519.35 | $2,206,123.86 | 14.66% | 386 | Spot | Recently | |
| 144 | ETH/BTC | $13,498.59 | $7,579,121.79 | 50.37% | 149 | Spot | Recently | |
| 145 | BTC/USDT | $13,517.61 | $50,583,604.07 | 336.20% | 700 | Spot | Recently | |
| 146 | DASH/BTC | $13,498.59 | $6,968,484.86 | 46.32% | 301 | Spot | Recently | |
| 147 | LTC/BTC | $13,498.59 | $13,706,307.90 | 91.10% | 280 | Spot | Recently | |
| 148 | BTC/EUR | $13,560.92 | $11,578,080.41 | 76.95% | 198 | Spot | Recently | |
| 149 | BTC/USDT | $13,523.36 | $6,630,537.53 | 44.07% | 227 | Spot | Recently | |
| 150 | ETH/BTC | $13,498.59 | $4,126,103.47 | 27.42% | 4 | Spot | Recently | |
| 151 | EOS/BTC | $13,498.59 | $7,107,672.32 | 47.24% | 282 | Spot | Recently | |
| 152 | BTC/USDT | $13,475.09 | $45,433,777.47 | 301.97% | 701 | Spot | Recently | |
| 153 | ETH/BTC | $13,498.59 | $2,087,029.60 | 13.87% | 676 | Spot | Recently | |
| 154 | BTC/PLN | $13,355.06 | $2,589,028.83 | 17.21% | 802 | Spot | Recently | |
| 155 | BTC/NGN | $16,526.44 | $9,323,457.40 | 61.97% | 187 | Spot | Recently | |
| 156 | EOS/BTC | $13,498.59 | $5,129,323.91 | 34.09% | 362 | Spot | Recently | |
| 157 | BTC/USDT | $13,422.81 | $231,193,028.97 | 1,536.62% | 381 | Spot | Recently | |
| 158 | BTC/USDT | $13,519.18 | $628,037,750.59 | 4,174.23% | 254 | Spot | Recently | |
| 159 | LTC/BTC | $13,498.59 | $6,292,536.07 | 41.82% | 296 | Spot | Recently | |
| 160 | BTC/BUSD | $13,514.98 | $113,126,407.90 | 751.89% | 784 | Spot | Recently | |
| 161 | ETH/BTC | $13,498.59 | $1,688,937.88 | 11.23% | 423 | Spot | Recently | |
| 162 | LTC/BTC | $13,498.59 | $4,918,026.07 | 32.69% | 351 | Spot | Recently | |
| 163 | BTC/PAX | $13,508.39 | $6,739,383.12 | 44.79% | 335 | Spot | Recently | |
| 164 | BTC/EUR | $13,508.18 | $2,576,675.53 | 17.13% | 182 | Spot | Recently | |
| 165 | BTC/USDT | $13,447.08 | $6,466,088.69 | 42.98% | 172 | Spot | Recently | |
| 166 | BTC/USD | $13,515.50 | $14,563,868.43 | 96.80% | 877 | Spot | Recently | |
| 167 | BTC/JPY | $13,511.06 | $2,289,244.01 | 15.22% | 740 | Spot | Recently | |
| 168 | ETH/BTC | $13,498.59 | $7,028,827.39 | 46.72% | 427 | Spot | Recently | |
| 169 | ETH/BTC | $13,498.59 | $1,679,512.36 | 11.16% | 343 | Spot | Recently | |
| 170 | BTC/MXN | $13,562.64 | $2,841,521.17 | 18.89% | 228 | Spot | Recently | |
| 171 | BTC/BUSD | $13,520.36 | $4,051,687.38 | 26.93% | 569 | Spot | Recently | |
| 172 | EOS/BTC | $13,498.59 | $10,263,787.41 | 68.22% | 297 | Spot | Recently | |
| 173 | BTC/BRL | $13,582.01 | $1,554,018.08 | 10.33% | 222 | Spot | Recently | |
| 174 | BTC/USDT | $13,512.40 | $331,585,454.67 | 2,203.87% | 675 | Spot | Recently | |
| 175 | BTC/KRW | $13,477.80 | $3,720,659.39 | 24.73% | 313 | Spot | Recently | |
| 176 | ETH/BTC | $13,498.59 | $17,763,674.04 | 118.07% | 174 | Spot | Recently | |
| 177 | ETH/BTC | $13,498.59 | $3,583,830.66 | 23.82% | 353 | Spot | Recently | |
| 178 | BTC/USDT | $10,291.09 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 179 | XRP/BTC | $13,498.59 | $2,108,810.62 | 14.02% | 334 | Spot | Recently | |
| 180 | WBTC/BTC | $13,507.69 | $3,963,872.10 | 26.35% | 416 | Spot | Recently | |
| 181 | ETH/BTC | $13,498.59 | $6,756,122.47 | 44.90% | 149 | Spot | Recently | |
| 182 | ADA/BTC | $13,498.59 | $6,379,330.17 | 42.40% | 217 | Spot | Recently | |
| 183 | BTC/EUR | $13,560.23 | $3,407,853.06 | 22.65% | 292 | Spot | Recently | |
| 184 | BTC/USDT | $13,511.30 | $468,878,055.66 | 3,116.38% | 676 | Spot | Recently | |
| 185 | ETH/BTC | $13,498.59 | $6,418,529.32 | 42.66% | 82 | Spot | Recently | |
| 186 | BTC/PAX | $13,507.41 | $37,121,701.65 | 246.73% | 607 | Spot | Recently | |
| 187 | BTC/USD | $13,532.40 | $6,467,673.39 | 42.99% | 87 | Spot | Recently | |
| 188 | YFII/BTC | $13,498.59 | $8,478,542.21 | 56.35% | 137 | Spot | Recently | |
| 189 | LTC/BTC | $13,498.59 | $2,046,799.50 | 13.60% | 306 | Spot | Recently | |
| 190 | LINK/BTC | $13,498.59 | $2,475,746.27 | 16.45% | 288 | Spot | Recently | |
| 191 | BTC/GBP | $13,511.99 | $1,868,409.47 | 12.42% | 713 | Spot | Recently | |
| 192 | BTC/USDT | $13,520.26 | $2,509,234.54 | 16.68% | 809 | Spot | Recently | |
| 193 | BTC/USD | $13,528.95 | $2,716,311.21 | 18.05% | 399 | Spot | Recently | |
| 194 | ETH/BTC | $13,498.59 | $80,424,970.87 | 534.54% | 755 | Spot | Recently | |
| 195 | BTC/USD | $13,508.07 | $16,955,114.23 | 112.69% | 128 | Spot | Recently | |
| 196 | BTC/USDT | $13,477.17 | $2,186,538.06 | 14.53% | 384 | Spot | Recently | |
| 197 | XRP/BTC | $13,498.59 | $6,338,193.93 | 42.13% | 475 | Spot | Recently | |
| 198 | BCH/BTC | $13,498.59 | $2,330,096.37 | 15.49% | 276 | Spot | Recently | |
| 199 | BTC/BITCNY | $13,505.59 | $7,786,998.12 | 51.76% | 438 | Spot | Recently | |
| 200 | BTC/USDC | $13,523.76 | $8,825,965.15 | 58.66% | 144 | Spot | Recently | |
| 201 | BTC/IDR | $13,501.43 | $26,276,941.65 | 174.65% | 578 | Spot | Recently | |
| 202 | BTC/USDT | $13,512.37 | $2,924,770.28 | 19.44% | 886 | Spot | Recently | |
| 203 | USDT/BTC | $13,498.59 | $5,929,342.38 | 39.41% | 343 | Spot | Recently | |
| 204 | BTC/USDT | $13,521.26 | $3,522,326.98 | 23.41% | 182 | Spot | Recently | |
| 205 | BTC/KRW | $13,472.52 | $3,824,918.81 | 25.42% | 120 | Spot | Recently | |
| 206 | NEO/BTC | $13,498.59 | $5,855,029.69 | 38.92% | 342 | Spot | Recently | |
| 207 | BCH/BTC | $13,498.59 | $1,523,051.03 | 10.12% | 371 | Spot | Recently | |
| 208 | FIL/BTC | $13,498.59 | $5,321,551.03 | 35.37% | 191 | Spot | Recently | |
| 209 | XRP/BTC | $13,498.59 | $3,049,613.11 | 20.27% | 160 | Spot | Recently | |
| 210 | BTC/USDT | $13,516.44 | $9,430,929.35 | 62.68% | 183 | Spot | Recently | |
| 211 | BTC/USD | $13,504.16 | $3,664,735.03 | 24.36% | 237 | Spot | Recently | |
| 212 | BTC/USDT | $13,523.37 | $7,793,538.71 | 51.80% | 66 | Spot | Recently | |
| 213 | ETH/BTC | $13,498.59 | $7,524,694.55 | 50.01% | 63 | Spot | Recently | |
| 214 | BTC/QC | $13,515.87 | $2,419,454.23 | 16.08% | 293 | Spot | Recently | |
| 215 | BCH/BTC | $13,498.59 | $2,627,969.74 | 17.47% | 333 | Spot | Recently | |
| 216 | ETH/BTC | $13,498.59 | $72,282,122.41 | 480.42% | 323 | Spot | Recently | |
| 217 | CRO/BTC | $13,498.59 | $2,250,921.85 | 14.96% | 140 | Spot | Recently | |
| 218 | BTC/KRW | $13,483.96 | $2,277,668.59 | 15.14% | 286 | Spot | Recently | |
| 219 | BTC/AUD | $13,505.52 | $2,351,039.28 | 15.63% | 235 | Spot | Recently | |
| 220 | BTC/TRY | $13,572.27 | $58,736,222.56 | 390.39% | 1 | Spot | Recently | |
| 221 | ZEC/BTC | $13,498.59 | $3,874,232.25 | 25.75% | 236 | Spot | Recently | |
| 222 | SXP/BTC | $13,498.59 | $4,619,394.32 | 30.70% | 178 | Spot | Recently | |
| 223 | WAVES/BTC | $13,498.59 | $7,750,751.04 | 51.52% | 26 | Spot | Recently | |
| 224 | OMG/BTC | $13,498.59 | $3,263,680.70 | 21.69% | 356 | Spot | Recently | |
| 225 | BCH/BTC | $13,498.59 | $6,284,362.55 | 41.77% | 30 | Spot | Recently | |
| 226 | BTC/EUR | $13,533.56 | $2,153,165.77 | 14.31% | 352 | Spot | Recently | |
| 227 | XTZ/BTC | $13,498.59 | $3,543,543.14 | 23.55% | 220 | Spot | Recently | |
| 228 | BTC/USDC | $13,475.65 | $19,065,025.74 | 126.71% | 569 | Spot | Recently | |
| 229 | BTC/EUR | $13,564.11 | $852,512.24 | 5.67% | 188 | Spot | Recently | |
| 230 | BCH/BTC | $13,498.59 | $4,571,477.96 | 30.38% | 280 | Spot | Recently | |
| 231 | ZEC/BTC | $13,498.59 | $1,402,687.31 | 9.32% | 294 | Spot | Recently | |
| 232 | BCH/BTC | $13,498.59 | $2,427,475.27 | 16.13% | 190 | Spot | Recently | |
| 233 | BNB/BTC | $13,498.59 | $1,998,914.65 | 13.29% | 91 | Spot | Recently | |
| 234 | BTC/USDT | $13,518.43 | $33,047,682.89 | 219.65% | 664 | Spot | Recently | |
| 235 | XMR/BTC | $13,498.59 | $5,022,155.82 | 33.38% | 118 | Spot | Recently | |
| 236 | UNI/BTC | $13,498.59 | $3,464,500.25 | 23.03% | 195 | Spot | Recently | |
| 237 | ETH/BTC | $13,498.59 | $14,660,441.43 | 97.44% | 187 | Spot | Recently | |
| 238 | LTC/BTC | $13,498.59 | $4,918,026.07 | 32.69% | 332 | Spot | Recently | |
| 239 | ETH/BTC | $13,498.59 | $5,753,436.02 | 38.24% | 43 | Spot | Recently | |
| 240 | XRP/BTC | $13,498.59 | $901,543.84 | 5.99% | 270 | Spot | Recently | |
| 241 | BTC/USDT | $13,477.17 | $2,186,538.06 | 14.53% | 377 | Spot | Recently | |
| 242 | BTC/AUD | $13,568.73 | $1,960,149.49 | 13.03% | 147 | Spot | Recently | |
| 243 | ETH/BTC | $13,498.59 | $12,871,358.07 | 85.55% | 726 | Spot | Recently | |
| 244 | LINK/BTC | $13,498.59 | $1,576,226.80 | 10.48% | 664 | Spot | Recently | |
| 245 | LTC/BTC | $13,498.59 | $10,223,023.90 | 67.95% | 61 | Spot | Recently | |
| 246 | EOS/BTC | $13,498.59 | $1,723,682.76 | 11.46% | 251 | Spot | Recently | |
| 247 | BTC/USDT | $13,518.75 | $2,716,204.95 | 18.05% | 382 | Spot | Recently | |
| 248 | ETH/BTC | $13,498.59 | $2,926,756.97 | 19.45% | 396 | Spot | Recently | |
| 249 | ETC/BTC | $13,498.59 | $4,843,982.45 | 32.20% | 72 | Spot | Recently | |
| 250 | BTC/USDT | $13,519.74 | $1,509,498.11 | 10.03% | 267 | Spot | Recently | |
| 251 | LTC/BTC | $13,498.59 | $4,679,206.87 | 31.10% | 63 | Spot | Recently | |
| 252 | ETH/BTC | $13,498.59 | $7,193,331.85 | 47.81% | 132 | Spot | Recently | |
| 253 | DASH/BTC | $13,498.59 | $4,738,590.34 | 31.49% | 30 | Spot | Recently | |
| 254 | BSV/BTC | $13,498.59 | $4,635,790.22 | 30.81% | 217 | Spot | Recently | |
| 255 | BCH/BTC | $13,498.59 | $1,431,701.10 | 9.52% | 685 | Spot | Recently | |
| 256 | VITAE/BTC | $13,498.59 | $1,345,411.55 | 8.94% | 199 | Spot | Recently | |
| 257 | BTC/INR | $13,834.29 | $878,895.32 | 5.84% | 473 | Spot | Recently | |
| 258 | BTCV/BTC | $13,498.59 | $2,944,412.59 | 19.57% | 469 | Spot | Recently | |
| 259 | BTC/USDC | $13,517.69 | $5,480,236.11 | 36.42% | 185 | Spot | Recently | |
| 260 | DOT/BTC | $13,498.59 | $2,854,628.53 | 18.97% | 206 | Spot | Recently | |
| 261 | BTC/USDT | $13,524.50 | $1,490,201.43 | 9.90% | 224 | Spot | Recently | |
| 262 | ETH/BTC | $13,498.59 | $2,499,522.34 | 16.61% | 148 | Spot | Recently | |
| 263 | QTUM/BTC | $13,498.59 | $4,625,711.37 | 30.74% | 57 | Spot | Recently | |
| 264 | BTC/DAI | $13,542.78 | $2,662,066.77 | 17.69% | 221 | Spot | Recently | |
| 265 | OMG/BTC | $13,498.59 | $5,036,650.61 | 33.48% | 64 | Spot | Recently | |
| 266 | BTC/USDC | $13,523.76 | $2,163,373.12 | 14.38% | 169 | Spot | Recently | |
| 267 | BCH/BTC | $13,498.59 | $4,304,468.19 | 28.61% | 48 | Spot | Recently | |
| 268 | BCH/BTC | $13,498.59 | $7,037,865.10 | 46.78% | 275 | Spot | Recently | |
| 269 | DASH/BTC | $13,498.59 | $2,265,142.71 | 15.06% | 232 | Spot | Recently | |
| 270 | BAND/BTC | $13,498.59 | $3,409,191.45 | 22.66% | 151 | Spot | Recently | |
| 271 | BTCV/BTC | $13,498.59 | $5,175,673.67 | 34.40% | 60 | Spot | Recently | |
| 272 | BTC/USDT | $13,476.43 | $236,729,979.61 | 1,573.42% | 373 | Spot | Recently | |
| 273 | LTC/BTC | $13,498.59 | $618,337.16 | 4.11% | 329 | Spot | Recently | |
| 274 | ETH/BTC | $13,498.59 | $2,843,947.26 | 18.90% | 343 | Spot | Recently | |
| 275 | KNC/BTC | $13,498.59 | $1,261,027.83 | 8.38% | 90 | Spot | Recently | |
| 276 | BTC/INR | $13,868.55 | $1,244,305.71 | 8.27% | 151 | Spot | Recently | |
| 277 | REN/BTC | $13,498.59 | $3,264,286.33 | 21.70% | 153 | Spot | Recently | |
| 278 | ETH/BTC | $13,498.59 | $1,267,235.75 | 8.42% | 676 | Spot | Recently | |
| 279 | BTC/TRY | $13,644.65 | $4,165,479.95 | 27.69% | 129 | Spot | Recently | |
| 280 | ZEC/BTC | $13,498.59 | $1,872,345.26 | 12.44% | 276 | Spot | Recently | |
| 281 | LTC/BTC | $13,498.59 | $1,849,919.44 | 12.30% | 2 | Spot | Recently | |
| 282 | ETC/BTC | $13,498.59 | $3,356,149.47 | 22.31% | 131 | Spot | Recently | |
| 283 | XRP/BTC | $13,498.59 | $5,858,084.89 | 38.94% | 343 | Spot | Recently | |
| 284 | ETH/BTC | $13,498.59 | $2,281,723.02 | 15.17% | 224 | Spot | Recently | |
| 285 | ETH/BTC | $13,498.59 | $1,709,992.12 | 11.37% | 198 | Spot | Recently | |
| 286 | HT/BTC | $13,498.59 | $1,436,527.77 | 9.55% | 83 | Spot | Recently | |
| 287 | BTC/GBP | $13,501.38 | $2,377,934.78 | 15.80% | 417 | Spot | Recently | |
| 288 | BCH/BTC | $13,498.59 | $9,650,925.30 | 64.14% | 230 | Spot | Recently | |
| 289 | LTC/BTC | $13,498.59 | $2,522,120.80 | 16.76% | 385 | Spot | Recently | |
| 290 | EOS/BTC | $13,498.59 | $7,445,588.17 | 49.49% | 261 | Spot | Recently | |
| 291 | BTC/TUSD | $13,515.50 | $1,577,209.28 | 10.48% | 319 | Spot | Recently | |
| 292 | ETH/BTC | $13,498.59 | $1,682,015.68 | 11.18% | 358 | Spot | Recently | |
| 293 | BTC/USD | $13,528.23 | $6,216,917.06 | 41.32% | 920 | Spot | Recently | |
| 294 | BTC/USDT | $13,426.69 | $22,035,555.88 | 146.46% | 403 | Spot | Recently | |
| 295 | BTC/USD | $13,722.81 | $11,470,625.77 | 76.24% | 311 | Spot | Recently | |
| 296 | ETC/BTC | $13,498.59 | $16,748,938.33 | 111.32% | 454 | Spot | Recently | |
| 297 | XRP/BTC | $13,498.59 | $3,279,821.18 | 21.80% | 275 | Spot | Recently | |
| 298 | CRV/BTC | $13,498.59 | $3,057,385.50 | 20.32% | 125 | Spot | Recently | |
| 299 | BTC/BRL | $13,707.90 | $662,445.53 | 4.40% | 184 | Spot | Recently | |
| 300 | EOS/BTC | $13,498.59 | $5,876,015.74 | 39.05% | 297 | Spot | Recently | |
| 301 | BTC/USDT | $13,518.22 | $96,829,365.79 | 643.57% | 192 | Spot | Recently | |
| 302 | EOS/BTC | $13,498.59 | $3,382,486.19 | 22.48% | 230 | Spot | Recently | |
| 303 | XRP/BTC | $13,498.59 | $1,476,358.43 | 9.81% | 72 | Spot | Recently | |
| 304 | BTC/USDT | $13,525.38 | $3,480,360.77 | 23.13% | 40 | Spot | Recently | |
| 305 | OCEAN/BTC | $13,498.59 | $3,289,327.91 | 21.86% | 122 | Spot | Recently | |
| 306 | DASH/BTC | $13,498.59 | $3,714,098.52 | 24.69% | 240 | Spot | Recently | |
| 307 | ETH/BTC | $13,498.59 | $72,282,122.41 | 480.42% | 330 | Spot | Recently | |
| 308 | ETH/BTC | $13,498.59 | $11,864,260.58 | 78.86% | 547 | Spot | Recently | |
| 309 | TRX/BTC | $13,498.59 | $1,992,572.24 | 13.24% | 206 | Spot | Recently | |
| 310 | NEO/BTC | $13,498.59 | $2,037,309.87 | 13.54% | 220 | Spot | Recently | |
| 311 | BCH/BTC | $13,498.59 | $2,627,969.74 | 17.47% | 335 | Spot | Recently | |
| 312 | ETH/BTC | $13,498.59 | $1,596,925.61 | 10.61% | 274 | Spot | Recently | |
| 313 | BTC/USDT | $13,523.26 | $1,917,649.66 | 12.75% | 454 | Spot | Recently | |
| 314 | DASH/BTC | $13,498.59 | $658,259.30 | 4.38% | 152 | Spot | Recently | |
| 315 | BTC/USDC | $13,486.87 | $119,847,575.03 | 796.56% | 439 | Spot | Recently | |
| 316 | LTC/BTC | $13,498.59 | $8,827,126.37 | 58.67% | 220 | Spot | Recently | |
| 317 | LTC/BTC | $13,498.59 | $6,092,254.33 | 40.49% | 253 | Spot | Recently | |
| 318 | NEO/BTC | $13,498.59 | $1,721,272.32 | 11.44% | 233 | Spot | Recently | |
| 319 | BTC/EUR | $13,546.54 | $4,054,168.35 | 26.95% | 177 | Spot | Recently | |
| 320 | LTC/BTC | $13,498.59 | $6,028,939.15 | 40.07% | 243 | Spot | Recently | |
| 321 | ALGO/BTC | $13,498.59 | $2,215,078.45 | 14.72% | 181 | Spot | Recently | |
| 322 | XRP/BTC | $13,498.59 | $1,647,086.06 | 10.95% | 354 | Spot | Recently | |
| 323 | BNB/BTC | $13,498.59 | $1,242,003.57 | 8.25% | 210 | Spot | Recently | |
| 324 | BTC/UAH | $13,501.98 | $1,375,450.58 | 9.14% | 309 | Spot | Recently | |
| 325 | BTC/MYR | $13,551.89 | $445,077.76 | 2.96% | 462 | Spot | Recently | |
| 326 | BTC/HUSD | $13,514.39 | $4,272,719.27 | 28.40% | 355 | Spot | Recently | |
| 327 | EOS/BTC | $13,498.59 | $1,612,128.10 | 10.71% | 336 | Spot | Recently | |
| 328 | TRX/BTC | $13,498.59 | $2,658,322.45 | 17.67% | 135 | Spot | Recently | |
| 329 | TRX/BTC | $13,498.59 | $2,509,815.90 | 16.68% | 30 | Spot | Recently | |
| 330 | FTM/BTC | $13,498.59 | $3,285,756.74 | 21.84% | 100 | Spot | Recently | |
| 331 | WAVES/BTC | $13,498.59 | $2,296,847.69 | 15.27% | 157 | Spot | Recently | |
| 332 | LTC/BTC | $13,498.59 | $10,164,697.46 | 67.56% | 243 | Spot | Recently | |
| 333 | ETH/BTC | $13,498.59 | $1,592,376.20 | 10.58% | 260 | Spot | Recently | |
| 334 | BTC/GBP | $13,547.20 | $473,507.29 | 3.15% | 162 | Spot | Recently | |
| 335 | TRX/BTC | $13,498.59 | $4,088,965.22 | 27.18% | 138 | Spot | Recently | |
| 336 | QTUM/BTC | $13,498.59 | $1,558,854.10 | 10.36% | 318 | Spot | Recently | |
| 337 | BAT/BTC | $13,498.59 | $1,553,148.69 | 10.32% | 319 | Spot | Recently | |
| 338 | ETH/BTC | $13,498.59 | $3,911,860.15 | 26.00% | 94 | Spot | Recently | |
| 339 | BTC/RUB | $13,835.89 | $986,911.11 | 6.56% | 395 | Spot | Recently | |
| 340 | LTC/BTC | $13,498.59 | $1,721,523.44 | 11.44% | 284 | Spot | Recently | |
| 341 | BTC/USDC | $13,523.76 | $1,336,679.05 | 8.88% | 391 | Spot | Recently | |
| 342 | CRO/BTC | $13,498.59 | $2,382,143.89 | 15.83% | 75 | Spot | Recently | |
| 343 | ETH/BTC | $13,498.59 | $950,726.62 | 6.32% | 373 | Spot | Recently | |
| 344 | WRX/BTC | $13,498.59 | $2,212,088.42 | 14.70% | 155 | Spot | Recently | |
| 345 | LTC/BTC | $13,498.59 | $1,189,691.58 | 7.91% | 432 | Spot | Recently | |
| 346 | BCH/BTC | $13,498.59 | $1,173,013.75 | 7.80% | 79 | Spot | Recently | |
| 347 | XTZ/BTC | $13,498.59 | $842,121.91 | 5.60% | 186 | Spot | Recently | |
| 348 | ZEC/BTC | $13,498.59 | $1,168,828.75 | 7.77% | 78 | Spot | Recently | |
| 349 | YFI/BTC | $13,498.59 | $9,401,165.88 | 62.48% | 69 | Spot | Recently | |
| 350 | LINK/BTC | $13,498.59 | $1,836,237.42 | 12.20% | 1 | Spot | Recently | |
| 351 | XMR/BTC | $13,498.59 | $5,021,548.37 | 33.38% | 135 | Spot | Recently | |
| 352 | XRP/BTC | $13,498.59 | $1,401,899.92 | 9.32% | 329 | Spot | Recently | |
| 353 | BTC/KRW | $13,481.32 | $2,902,591.33 | 19.29% | 86 | Spot | Recently | |
| 354 | ETH/BTC | $13,498.59 | $1,182,598.74 | 7.86% | 184 | Spot | Recently | |
| 355 | BTC/USD | $13,523.42 | $108,857,236.19 | 723.52% | 69 | Spot | Recently | |
| 356 | BTC/USD | $13,519.50 | $6,552,895.37 | 43.55% | 610 | Spot | Recently | |
| 357 | AAVE/BTC | $13,498.59 | $2,245,745.32 | 14.93% | 141 | Spot | Recently | |
| 358 | HMR/BTC | $13,498.59 | $3,160,172.11 | 21.00% | 20 | Spot | Recently | |
| 359 | BCH/BTC | $13,498.59 | $5,591,483.42 | 37.16% | 112 | Spot | Recently | |
| 360 | OKB/BTC | $13,498.59 | $3,467,577.95 | 23.05% | 147 | Spot | Recently | |
| 361 | BTC/JPY | $13,525.35 | $10,528,242.30 | 69.98% | 153 | Spot | Recently | |
| 362 | ETH/BTC | $13,498.59 | $72,282,122.41 | 480.42% | 334 | Spot | Recently | |
| 363 | EOS/BTC | $13,498.59 | $101,095,809.76 | 671.93% | 77 | Spot | Recently | |
| 364 | POLY/BTC | $13,498.59 | $2,423,212.30 | 16.11% | 48 | Spot | Recently | |
| 365 | BCH/BTC | $13,498.59 | $105,191,434.06 | 699.15% | 220 | Spot | Recently | |
| 366 | LTC/BTC | $13,498.59 | $2,012,097.03 | 13.37% | 305 | Spot | Recently | |
| 367 | LINK/BTC | $13,498.59 | $24,890,972.92 | 165.44% | 139 | Spot | Recently | |
| 368 | ADA/BTC | $13,498.59 | $1,683,219.09 | 11.19% | 230 | Spot | Recently | |
| 369 | BCH/BTC | $13,498.59 | $1,390,029.21 | 9.24% | 298 | Spot | Recently | |
| 370 | FNB/BTC | $13,498.59 | $1,602,807.99 | 10.65% | 340 | Spot | Recently | |
| 371 | BTC/USDC | $13,531.29 | $12,997,343.75 | 86.39% | 435 | Spot | Recently | |
| 372 | DOT/BTC | $13,498.59 | $2,381,124.32 | 15.83% | 78 | Spot | Recently | |
| 373 | BTC/USDT | $13,517.56 | $13,868,368.03 | 92.18% | 365 | Spot | Recently | |
| 374 | BSV/BTC | $13,498.59 | $892,517.56 | 5.93% | 306 | Spot | Recently | |
| 375 | OMG/BTC | $13,498.59 | $1,727,455.02 | 11.48% | 161 | Spot | Recently | |
| 376 | BNB/BTC | $13,498.59 | $752,194.50 | 5.00% | 183 | Spot | Recently | |
| 377 | DASH/BTC | $13,498.59 | $966,222.39 | 6.42% | 444 | Spot | Recently | |
| 378 | LTC/BTC | $13,498.59 | $1,550,554.35 | 10.31% | 114 | Spot | Recently | |
| 379 | ATOM/BTC | $13,498.59 | $1,517,065.75 | 10.08% | 185 | Spot | Recently | |
| 380 | BTC/BRL | $13,618.81 | $445,613.53 | 2.96% | 159 | Spot | Recently | |
| 381 | BTC/GBP | $13,482.22 | $1,076,032.01 | 7.15% | 231 | Spot | Recently | |
| 382 | BTC/EUR | $13,547.33 | $3,065,996.58 | 20.38% | 420 | Spot | Recently | |
| 383 | DUSK/BTC | $13,498.59 | $2,688,631.08 | 17.87% | 88 | Spot | Recently | |
| 384 | BSV/BTC | $13,498.59 | $3,642,137.22 | 24.21% | 274 | Spot | Recently | |
| 385 | XMR/BTC | $13,498.59 | $4,983,366.15 | 33.12% | 0 | Spot | Recently | |
| 386 | ETC/BTC | $13,498.59 | $961,341.73 | 6.39% | 437 | Spot | Recently | |
| 387 | BCH/BTC | $13,498.59 | $1,814,425.85 | 12.06% | 139 | Spot | Recently | |
| 388 | LINK/BTC | $13,498.59 | $27,138,985.89 | 180.38% | 103 | Spot | Recently | |
| 389 | LINK/BTC | $13,498.59 | $771,252.38 | 5.13% | 170 | Spot | Recently | |
| 390 | EOS/BTC | $13,498.59 | $1,029,975.21 | 6.85% | 231 | Spot | Recently | |
| 391 | BCH/BTC | $13,498.59 | $4,075,288.82 | 27.09% | 234 | Spot | Recently | |
| 392 | BTC/BUSD | $13,502.02 | $551,789.35 | 3.67% | 344 | Spot | Recently | |
| 393 | ETH/BTC | $13,498.59 | $638,631.40 | 4.24% | 469 | Spot | Recently | |
| 394 | ETH/BTC | $13,498.59 | $1,562,547.39 | 10.39% | 79 | Spot | Recently | |
| 395 | BCH/BTC | $13,498.59 | $412,853.56 | 2.74% | 231 | Spot | Recently | |
| 396 | BTC/EUR | $13,193.07 | $1,094,187.61 | 7.27% | 133 | Spot | Recently | |
| 397 | BTC/USD | $13,532.18 | $338,950.83 | 2.25% | 406 | Spot | Recently | |
| 398 | BTC/EUR | $13,558.24 | $623,640.89 | 4.15% | 270 | Spot | Recently | |
| 399 | BTC/USDT | $13,521.80 | $682,580.65 | 4.54% | 463 | Spot | Recently | |
| 400 | THETA/BTC | $13,498.59 | $1,718,990.18 | 11.43% | 147 | Spot | Recently |
Binance
Coinbase Pro
HitBTC
Coineal
Bitcoin.com Exchange
OKEx
ZB.COM
VinDAX
Bilaxy
Liquid
Huobi Global
Bitfinex
Bitstamp
Hoo
Poloniex
WhiteBIT
Upbit
Coinsbit
KuCoin
bitFlyer
BitMax
CoinBene
Kraken
BiKi
DigiFinex
P2PB2B
Coincheck
Coinone
Gemini
ZBG
Bithumb
Bitrue
LBank
Gate.io
Bibox
BitBay
MXC.COM
Hotbit
Finexbox
FTX
Bitbank
Chiliz
CDAX
Bitvavo
Zaif
BigONE
YoBit
BW.com
Binance.KR
Luno
BitForex
Bittrex
CoinTiger
Bithumb Global
BKEX
AAX
LATOKEN
BtcTurk | Pro
STEX
ZG.com
Binance.US
BitMart
Currency.com
BitZ
OKCoin
IndoEx
HBTC
ProBit Exchange
Indodax
TOKOK
Nominex
Paribu
Coindeal
Livecoin
EXMO
Bidesk
Rekeningku.com
CoinEx
Bitkub
OceanEx
CEX.IO
BTC-Alpha
ATOMARS
Exrates
Folgory
DragonEX
CITEX
Bitpanda Pro
Bitbns
itBit
Bitso
Mercado Bitcoin
BiONE
GOPAX
CryptalDash
Bitribe
Decoin
Tokenize Xchange
Triv Pro
Huobi Korea
Coinbit
ExMarkets
Cat.Ex
Korbit
Independent Reserve
Sistemkoin
BitAsset
Mercatox
Bitfront
BTC Markets
BITEXLIVE
MAX Exchange
ZebPay
Omgfin
WazirX
Thodex
BBX
LakeBTC
NovaDAX
WBF Exchange
BitUBU
FOBLGATE
Simex
BTSE
BTCBOX
BitcoinTrade
Coinfloor
B2BX
VCC Exchange
CoinMetro
StormGain* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.40021389 | -1.53% | -0.02% | $41.71 M | 104,214,269 | $28.55 M |
|
|
| 2 | $0.00020426 | 0.96% | 0.21% | $20.25 M | 99,144,999,910 | $16.95 K |
|
|
| 3 | $24.5 | -5.82% | -8.76% | $18.47 M | 753,681 | $19.90 K |
|
|
| 4 | $0.01220123 | 10.37% | -3.78% | $231.39 K | 18,964,478 | $21.26 K |
|
|
| 5 | $0.00040496 | -1.33% | -24.84% | $8.04 K | 19,850,906 | $0.91 |
|
|
| 6 | $1.55 | -3.34% | -7.40% | $0.00 | ? | $166.25 K |
|
|
| 7 | $0.00201507 | -0.34% | -5.01% | $0.00 | ? | $20.97 K |
|
Related Cryptocurrencies
Zilliqa Statistics
Current Zilliqa (Zilliqa) price is 0.0175128 USD. It has a current circulating supply of 10,578,500,000 ZIL coins and a Market Cap of $185,258,000 USD. Zilliqa stock price is up by (0.91%) today. $15,045,600 USD worth of Zilliqa (ZIL) has been traded in the past 24 hours. You can follow Zilliqa (ZIL)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Zilliqa Twitter Tweets
Reddit Zilliqa Feeds