Zilliqa (ZIL) Price in USD with Live Chart & Market Cap


Zilliqa

Zilliqa (ZIL)

0.00385001 USD (2.4%)
0.00000040 BTC
Rank
85
1H
1.28%
24H
2.4%
7D
-1.34%

Market Cap

$38,554,600 USD

Volume (24h)

$6,540,860 USD

Circulating Supply

10,014,200,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

GitHub Contributors: 48
GitHub Stars: 845
GitHub Repository: Link
Code Frequency: Link


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $0.00354196 $0.00382456 $0.00351618 $0.00381007 $6,752,328.50 $38,147,688
2 Mar 29, 2020 $0.00377128 $0.00377703 $0.00353224 $0.00357013 $5,362,751 $35,736,532
3 Mar 28, 2020 $0.00376573 $0.00383127 $0.00358410 $0.00379446 $7,554,709 $37,972,580
4 Mar 27, 2020 $0.00391480 $0.00393739 $0.00381702 $0.00388556 $6,029,591 $38,874,652
5 Mar 26, 2020 $0.00389535 $0.00395442 $0.00371563 $0.00385983 $6,489,750.50 $38,608,316
6 Mar 25, 2020 $0.00392117 $0.00396420 $0.00380761 $0.00389632 $6,990,617.50 $38,963,716
7 Mar 24, 2020 $0.00385632 $0.00398131 $0.00376433 $0.00393868 $7,596,678 $39,377,552
8 Mar 23, 2020 $0.00359981 $0.00384210 $0.00352375 $0.00382856 $8,283,677.50 $38,267,116
9 Mar 22, 2020 $0.00391954 $0.00414700 $0.00362326 $0.00365200 $8,550,725 $36,493,352
10 Mar 21, 2020 $0.00391065 $0.00404668 $0.00369536 $0.00393442 $7,801,969.50 $39,305,744
11 Mar 20, 2020 $0.00404653 $0.00443006 $0.00362142 $0.00387607 $11,429,383 $38,713,380
12 Mar 19, 2020 $0.00342924 $0.00418189 $0.00342924 $0.00414141 $10,367,193 $41,353,244
13 Mar 18, 2020 $0.00343526 $0.00353568 $0.00330835 $0.00340095 $6,571,890 $33,951,128
14 Mar 17, 2020 $0.00334514 $0.00369841 $0.00334514 $0.00346132 $7,378,271 $34,545,260
15 Mar 16, 2020 $0.00371310 $0.00371310 $0.00295531 $0.00333681 $10,659,014 $33,294,472
16 Mar 15, 2020 $0.00352238 $0.00396607 $0.00352238 $0.00372443 $10,279,931 $37,153,144
17 Mar 14, 2020 $0.00358683 $0.00380002 $0.00341590 $0.00360288 $10,926,102 $35,931,716
18 Mar 13, 2020 $0.00327734 $0.00382842 $0.00248051 $0.00357751 $19,777,718 $35,670,184
19 Mar 12, 2020 $0.00574211 $0.00575778 $0.00383857 $0.00395244 $16,443,674 $39,398,704
20 Mar 11, 2020 $0.00597127 $0.00607363 $0.00538207 $0.00568691 $10,512,835 $56,674,244
21 Mar 10, 2020 $0.00592846 $0.00619417 $0.00579464 $0.00613274 $13,935,502 $61,102,196
22 Mar 09, 2020 $0.00578906 $0.00597545 $0.00555829 $0.00581610 $17,034,348 $57,933,032
23 Mar 08, 2020 $0.00689882 $0.00689882 $0.00590088 $0.00597458 $13,378,463 $59,496,900
24 Mar 07, 2020 $0.00696958 $0.00765271 $0.00671923 $0.00694743 $19,837,680 $69,167,880
25 Mar 06, 2020 $0.00624754 $0.00717029 $0.00621974 $0.00697506 $21,182,232 $69,425,784
26 Mar 05, 2020 $0.00611555 $0.00635120 $0.00611555 $0.00627701 $9,993,921 $62,462,364
27 Mar 04, 2020 $0.00607016 $0.00621470 $0.00601025 $0.00609036 $12,088,036 $60,591,284
28 Mar 03, 2020 $0.00619155 $0.00635807 $0.00606245 $0.00609470 $14,298,230 $60,621,448
29 Mar 02, 2020 $0.00584045 $0.00634865 $0.00582225 $0.00621033 $53,322,368 $61,756,168
30 Mar 01, 2020 $0.00599822 $0.00628248 $0.00569347 $0.00592534 $101,535,832 $58,907,692

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00206702 0.94% 1.20% $20.77 M 10,047,999,627 $58.64 K Electroneum seven day chart
2 $0.13899799 -0.52% 1.18% $899.21 K 6,469,244 $17.78 K Cryptocean seven day chart
3 $0.08038597 2.13% 0.59% $461.14 K 5,736,550 $640.80 K 0xBitcoin seven day chart
4 $0.00503785 7.71% 38.44% $355.33 K 70,531,440 $14.36 K Ulord seven day chart
5 $0.00187554 0.14% 1.34% $160.15 K 85,386,783 $9.45 K Birake seven day chart
6 $0.00019427 -0.07% 2.07% $34.60 K 178,103,291 $2.36 Worldcore seven day chart
7 $0.00045329 -0.08% -38.32% $2.63 K 5,793,754 $14.39 Lightpaycoin seven day chart


* All Date/Time are in UTC time.