Zilliqa (ZIL) Price in USD with Live Chart & Market Cap


Zilliqa

Zilliqa (ZIL)

0.01958500 USD (-4.7%)
0.00000205 BTC
Rank
48
1H
-0.03%
24H
-4.7%
7D
0.31%

Market Cap

$201,214,000 USD

Volume (24h)

$43,551,800 USD

Circulating Supply

10,273,900,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

GitHub Contributors: 48
GitHub Stars: 845
GitHub Repository: Link
Code Frequency: Link


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.01942289 $0.02073316 $0.01907886 $0.01982341 $73,165,776 $203,638,160
2 Jul 12, 2020 $0.01997277 $0.02003087 $0.01935798 $0.01952498 $31,241,834 $200,525,024
3 Jul 11, 2020 $0.01967064 $0.02028174 $0.01954969 $0.01980134 $36,752,368 $203,315,280
4 Jul 10, 2020 $0.01995286 $0.01995286 $0.01877640 $0.01961079 $39,974,012 $201,313,776
5 Jul 09, 2020 $0.02084068 $0.02087990 $0.01940898 $0.01989437 $51,098,868 $204,176,880
6 Jul 08, 2020 $0.02025805 $0.02121491 $0.02025805 $0.02099740 $71,416,848 $215,449,296
7 Jul 07, 2020 $0.01909551 $0.02071672 $0.01863216 $0.02006180 $64,724,012 $205,800,736
8 Jul 06, 2020 $0.01863089 $0.01923337 $0.01846574 $0.01899108 $47,749,536 $194,773,392
9 Jul 05, 2020 $0.01906507 $0.01938691 $0.01803991 $0.01852259 $71,304,296 $189,923,344
10 Jul 04, 2020 $0.01702925 $0.01946245 $0.01690610 $0.01881356 $72,250,928 $192,861,248
11 Jul 03, 2020 $0.01751361 $0.01751361 $0.01672859 $0.01723620 $30,693,960 $176,652,224
12 Jul 02, 2020 $0.01742461 $0.01792054 $0.01679653 $0.01753615 $34,120,348 $179,684,144
13 Jul 01, 2020 $0.01741363 $0.01778658 $0.01706544 $0.01738449 $31,869,878 $178,090,368
14 Jun 30, 2020 $0.01803234 $0.01809566 $0.01737656 $0.01737656 $32,753,758 $177,966,864
15 Jun 29, 2020 $0.01796610 $0.01830059 $0.01703215 $0.01813496 $48,716,344 $185,690,416
16 Jun 28, 2020 $0.01591215 $0.01858270 $0.01589064 $0.01782760 $78,059,720 $182,499,920
17 Jun 27, 2020 $0.01787631 $0.01789780 $0.01541855 $0.01590151 $53,683,032 $162,744,112
18 Jun 26, 2020 $0.01889717 $0.01901058 $0.01789063 $0.01804064 $38,779,324 $184,593,312
19 Jun 25, 2020 $0.01958280 $0.01975319 $0.01889127 $0.01904258 $42,433,560 $194,801,680
20 Jun 24, 2020 $0.01947079 $0.02035754 $0.01899034 $0.01922647 $60,113,600 $196,636,288
21 Jun 23, 2020 $0.02006497 $0.02008981 $0.01889325 $0.01939650 $56,683,460 $198,330,864
22 Jun 22, 2020 $0.01990914 $0.02055089 $0.01944000 $0.01996070 $61,100,448 $204,051,168
23 Jun 21, 2020 $0.01918818 $0.02113769 $0.01918818 $0.02010015 $104,075,144 $205,431,440
24 Jun 20, 2020 $0.01867647 $0.01928911 $0.01777478 $0.01909748 $94,840,872 $195,137,376
25 Jun 19, 2020 $0.02089099 $0.02183888 $0.01864352 $0.01888466 $101,699,928 $192,916,912
26 Jun 18, 2020 $0.02330258 $0.02332564 $0.02048311 $0.02057307 $92,547,976 $210,115,072
27 Jun 17, 2020 $0.02508916 $0.02508916 $0.02310732 $0.02344120 $83,543,608 $239,354,128
28 Jun 16, 2020 $0.02514873 $0.02640235 $0.02450206 $0.02508497 $95,484,776 $256,077,600
29 Jun 15, 2020 $0.02306232 $0.02562222 $0.02098005 $0.02502237 $164,007,776 $255,381,088
30 Jun 14, 2020 $0.02282658 $0.02433342 $0.02170506 $0.02297838 $107,473,288 $234,463,904

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00640328 3.33% -0.32% $104.54 M 16,325,968,143 $4.14 M Verge seven day chart
2 $0.00073157 0.15% 101.31% $2.35 M 3,209,198,933 $10.77 K Global Digital Content seven day chart
3 $0.00989431 6.49% 4.53% $837.06 K 84,600,360 $230.84 ADAMANT Messenger seven day chart
4 $0.02563135 0.35% -0.31% $378.46 K 14,765,425 $8.62 K Raise seven day chart
5 $0.00368058 2.50% -6.52% $115.01 K 31,247,621 $288.71 K EvenCoin seven day chart
6 $0.00607302 1.53% -3.64% $68.07 K 11,208,967 $202.84 Elcoin seven day chart
7 $0.00036806 -0.01% -71.62% $39.18 K 106,460,010 $11.04 Autonio seven day chart


* All Date/Time are in UTC time.