Zilliqa
Zilliqa (ZIL)
0.01153440 USD (1.6%)
0.00000109 BTC
Rank
71
1H
-0.82%
24H
1.6%
7D
-14.25%
Market Cap
$100,204,000 USD
Volume (24h)
$10,891,000 USD
Circulating Supply
8,687,360,000 ZIL
Max Supply
--

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Live Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

No github data found


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.01117257 $0.01195497 $0.01100606 $0.01185808 $8,371,794.50 $97,200,648
2 Jul 19, 2019 $0.01103161 $0.01126518 $0.01060862 $0.01107709 $12,766,175 $96,285,888
3 Jul 18, 2019 $0.01030464 $0.01106573 $0.01003645 $0.01106573 $12,869,554 $89,297,800
4 Jul 17, 2019 $0.00991643 $0.01072232 $0.00936978 $0.01027323 $11,794,191 $87,263,192
5 Jul 16, 2019 $0.01217804 $0.01223731 $0.00989130 $0.00996113 $12,961,819 $105,582,736
6 Jul 15, 2019 $0.01231191 $0.01243842 $0.01129977 $0.01232599 $11,144,908 $105,421,768
7 Jul 14, 2019 $0.01405157 $0.01415175 $0.01265884 $0.01270272 $8,771,735 $122,552,000
8 Jul 13, 2019 $0.01460239 $0.01465039 $0.01366670 $0.01405551 $13,249,462 $126,990,032
9 Jul 12, 2019 $0.01409880 $0.01482851 $0.01389394 $0.01464783 $18,747,744 $123,267,704
10 Jul 11, 2019 $0.01592256 $0.01595280 $0.01391865 $0.01423701 $27,141,686 $137,499,744
11 Jul 10, 2019 $0.01692915 $0.01749766 $0.01549729 $0.01602667 $15,403,422 $147,569,440
12 Jul 09, 2019 $0.01698571 $0.01721372 $0.01666523 $0.01689867 $22,061,482 $147,740,448
13 Jul 08, 2019 $0.01734495 $0.01798378 $0.01686705 $0.01697119 $16,477,171 $150,943,168
14 Jul 07, 2019 $0.01672521 $0.01743063 $0.01648704 $0.01730365 $21,604,352 $146,923,856
15 Jul 06, 2019 $0.01573982 $0.01745390 $0.01573982 $0.01673677 $12,563,104 $138,518,752
16 Jul 05, 2019 $0.01575259 $0.01605671 $0.01559964 $0.01578938 $19,254,838 $136,188,752
17 Jul 04, 2019 $0.01651577 $0.01656199 $0.01578714 $0.01578714 $17,923,386 $142,659,888
18 Jul 03, 2019 $0.01657976 $0.01675227 $0.01620484 $0.01648189 $20,129,134 $144,170,864
19 Jul 02, 2019 $0.01733256 $0.01736693 $0.01605214 $0.01658088 $22,520,648 $150,382,048
20 Jul 01, 2019 $0.01663889 $0.01784896 $0.01642728 $0.01719733 $22,895,560 $147,337,584
21 Jun 30, 2019 $0.01774594 $0.01824219 $0.01664104 $0.01668461 $24,603,862 $155,683,728
22 Jun 29, 2019 $0.01701939 $0.01827333 $0.01648051 $0.01767717 $21,275,450 $148,501,888
23 Jun 28, 2019 $0.01640389 $0.01713555 $0.01630796 $0.01713438 $32,576,742 $144,284,000
24 Jun 27, 2019 $0.01887993 $0.01893214 $0.01606178 $0.01657750 $46,227,388 $162,790,000
25 Jun 26, 2019 $0.02023595 $0.02117813 $0.01836815 $0.01897382 $23,527,274 $175,671,232
26 Jun 25, 2019 $0.02030616 $0.02084948 $0.02005693 $0.02022337 $16,347,183 $177,100,512
27 Jun 24, 2019 $0.02016076 $0.02061092 $0.01979508 $0.02015343 $21,705,570 $172,707,120
28 Jun 23, 2019 $0.02045480 $0.02129886 $0.01992096 $0.02012813 $35,997,816 $177,859,936
29 Jun 22, 2019 $0.01997617 $0.02122846 $0.01958002 $0.02050294 $25,655,650 $176,330,592
30 Jun 21, 2019 $0.02110872 $0.02114823 $0.02004500 $0.02017636 $30,287,776 $183,060,192

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00562941 -0.77% 2.12% $3.88 M 690,000,640 $1.05 M ChatCoin seven day chart
2 $0.00249292 -0.75% 0.18% $1.11 M 445,408,193 $229.10 TV-TWO seven day chart
3 $0.01515699 -1.14% -12.76% $502.83 K 33,175,064 $480.94 Ethersocial seven day chart
4 $0.00031798 -1.14% 3.85% $182.74 K 574,683,675 $3.33 BlueCoin seven day chart
5 $0.00084717 -0.84% -0.74% $158.87 K 187,527,367 $15.18 BetterBetting seven day chart
6 $0.30626566 1.04% -9.03% $0.00 ? $6.74 M SERO seven day chart
7 $0.00021258 0.00% 0.00% $0.00 ? $? OceanChain seven day chart


* All Date/Time are in UTC time.