Zilliqa (ZIL) Price in USD with Live Chart & Market Cap


Zilliqa

Zilliqa (ZIL)

0.00528951 USD (0.11%)
0.00000055 BTC
Rank
81
1H
-0.69%
24H
0.11%
7D
13.15%

Market Cap

$52,029,000 USD

Volume (24h)

$6,803,700 USD

Circulating Supply

9,836,270,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

GitHub Contributors: 48
GitHub Stars: 845
GitHub Repository: Link
Code Frequency: Link


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.00542628 $0.00544971 $0.00525526 $0.00530270 $7,429,291 $52,153,916
2 Jan 17, 2020 $0.00509268 $0.00549087 $0.00507953 $0.00541579 $9,533,165 $53,252,904
3 Jan 16, 2020 $0.00519738 $0.00520381 $0.00496614 $0.00508215 $6,434,068.50 $49,960,948
4 Jan 15, 2020 $0.00504301 $0.00528991 $0.00500896 $0.00522560 $10,074,552 $51,359,172
5 Jan 14, 2020 $0.00466441 $0.00508374 $0.00463085 $0.00506940 $8,295,799 $49,811,668
6 Jan 13, 2020 $0.00476728 $0.00477249 $0.00464646 $0.00467325 $4,144,264.25 $45,907,784
7 Jan 12, 2020 $0.00463799 $0.00479264 $0.00463799 $0.00477134 $4,672,614 $46,859,628
8 Jan 11, 2020 $0.00465378 $0.00468638 $0.00459520 $0.00467447 $4,970,171 $45,896,876
9 Jan 10, 2020 $0.00462229 $0.00464763 $0.00454542 $0.00462371 $5,216,058.50 $45,387,168
10 Jan 09, 2020 $0.00468803 $0.00472001 $0.00453208 $0.00462359 $5,490,133 $45,374,724
11 Jan 08, 2020 $0.00479015 $0.00482688 $0.00458308 $0.00461034 $7,348,491.50 $45,233,328
12 Jan 07, 2020 $0.00485221 $0.00493475 $0.00472940 $0.00475313 $7,579,816.50 $46,622,548
13 Jan 06, 2020 $0.00464953 $0.00503248 $0.00464953 $0.00484941 $9,435,209 $47,555,684
14 Jan 05, 2020 $0.00462011 $0.00471336 $0.00459398 $0.00464856 $4,273,010.50 $45,573,820
15 Jan 04, 2020 $0.00453603 $0.00462324 $0.00450628 $0.00462324 $4,414,955 $45,314,396
16 Jan 03, 2020 $0.00438928 $0.00458700 $0.00432715 $0.00449360 $5,091,328 $44,032,900
17 Jan 02, 2020 $0.00452786 $0.00454500 $0.00433973 $0.00437223 $4,751,750 $42,832,432
18 Jan 01, 2020 $0.00448244 $0.00456598 $0.00447317 $0.00451443 $4,447,612.50 $44,214,672
19 Dec 31, 2019 $0.00457727 $0.00459207 $0.00441960 $0.00445531 $5,005,155.50 $43,624,788
20 Dec 30, 2019 $0.00472794 $0.00476365 $0.00456233 $0.00456417 $4,703,209.50 $44,678,996
21 Dec 29, 2019 $0.00471108 $0.00484474 $0.00467489 $0.00476403 $4,206,021.50 $46,623,884
22 Dec 28, 2019 $0.00475716 $0.00482034 $0.00472364 $0.00472364 $3,867,416 $46,217,304
23 Dec 27, 2019 $0.00460713 $0.00481409 $0.00460713 $0.00477214 $5,164,317.50 $46,679,612
24 Dec 26, 2019 $0.00468005 $0.00473439 $0.00458822 $0.00459387 $4,778,183.50 $44,924,816
25 Dec 25, 2019 $0.00473240 $0.00475691 $0.00460431 $0.00467262 $5,375,059.50 $45,682,972
26 Dec 24, 2019 $0.00474176 $0.00489366 $0.00466855 $0.00477480 $5,498,046.50 $46,670,604
27 Dec 23, 2019 $0.00494135 $0.00496407 $0.00471612 $0.00472504 $5,806,627.50 $46,172,124
28 Dec 22, 2019 $0.00486417 $0.00496446 $0.00484335 $0.00490476 $6,704,055 $47,916,596
29 Dec 21, 2019 $0.00508479 $0.00513667 $0.00484808 $0.00485793 $6,158,565.50 $47,446,844
30 Dec 20, 2019 $0.00496507 $0.00509590 $0.00491415 $0.00507862 $7,640,412.50 $49,589,208

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.47157489 -1.33% 8.01% $47.01 M 99,679,896 $353.19 K Crypterium seven day chart
2 $0.00197254 -2.05% 1.33% $3.85 M 1,949,729,693 $272.14 K FNB Protocol seven day chart
3 $0.00206320 -0.81% 3.95% $2.92 M 1,413,859,298 $155.61 K SmartCash seven day chart
4 $0.00002796 -0.58% -1.43% $1.42 M 50,718,645,949 $7.37 K X-CASH seven day chart
5 $0.02467334 0.00% 4.69% $1.28 M 51,709,130 $? Carboneum [C8] Token seven day chart
6 $0.09267183 0.12% -0.89% $1.18 M 12,712,343 $1.09 K Semux seven day chart
7 $0.00163511 -0.62% 2.55% $245.27 K 150,000,000 $8.60 WIZBL seven day chart


* All Date/Time are in UTC time.