Zilliqa
Zilliqa (ZIL)
0.00589033 USD (1.86%)
0.00000062 BTC
Rank
86
1H
0.42%
24H
1.86%
7D
-7.21%

Market Cap

$51,171,500 USD

Volume (24h)

$6,147,390 USD

Circulating Supply

8,687,360,000 ZIL

Max Supply

--

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

GitHub Contributors: 48
GitHub Stars: 845
GitHub Repository: Link
Code Frequency: Link


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.00603254 $0.00604762 $0.00573519 $0.00580794 $6,557,549.50 $50,455,648
2 Nov 10, 2019 $0.00600940 $0.00606216 $0.00587116 $0.00605124 $7,775,325.50 $52,569,304
3 Nov 09, 2019 $0.00608843 $0.00608843 $0.00590171 $0.00597068 $6,970,131.50 $51,869,456
4 Nov 08, 2019 $0.00660300 $0.00661005 $0.00582253 $0.00605610 $10,863,926 $52,611,484
5 Nov 07, 2019 $0.00644336 $0.00659828 $0.00630831 $0.00655084 $11,817,511 $56,909,472
6 Nov 06, 2019 $0.00629341 $0.00658030 $0.00622329 $0.00639274 $10,627,484 $55,536,040
7 Nov 05, 2019 $0.00628065 $0.00643112 $0.00622949 $0.00639054 $9,876,412 $55,516,940
8 Nov 04, 2019 $0.00598116 $0.00631878 $0.00597789 $0.00627938 $23,163,312 $54,551,268
9 Nov 03, 2019 $0.00613148 $0.00613148 $0.00593901 $0.00597505 $6,756,410 $51,907,452
10 Nov 02, 2019 $0.00635500 $0.00635500 $0.00603563 $0.00609854 $10,789,745 $52,980,176
11 Nov 01, 2019 $0.00573472 $0.00648768 $0.00573472 $0.00628623 $27,042,296 $54,610,732
12 Oct 31, 2019 $0.00561255 $0.00570174 $0.00535716 $0.00561423 $6,938,779 $48,772,820
13 Oct 30, 2019 $0.00576314 $0.00590877 $0.00549246 $0.00565226 $9,246,001 $49,103,200
14 Oct 29, 2019 $0.00566694 $0.00581588 $0.00564394 $0.00577494 $13,114,377 $50,169,016
15 Oct 28, 2019 $0.00570964 $0.00614262 $0.00570806 $0.00574395 $13,925,807 $49,899,784
16 Oct 27, 2019 $0.00518654 $0.00607248 $0.00511475 $0.00572574 $16,198,199 $49,741,572
17 Oct 26, 2019 $0.00533400 $0.00541884 $0.00506460 $0.00512665 $9,848,578 $44,537,020
18 Oct 25, 2019 $0.00491266 $0.00537210 $0.00486841 $0.00528449 $7,574,834.50 $45,908,288
19 Oct 24, 2019 $0.00478525 $0.00498782 $0.00472170 $0.00492168 $5,828,136 $42,756,376
20 Oct 23, 2019 $0.00523587 $0.00525332 $0.00468494 $0.00475147 $6,073,447 $41,277,696
21 Oct 22, 2019 $0.00537880 $0.00540010 $0.00526237 $0.00527371 $4,981,151.50 $45,814,604
22 Oct 21, 2019 $0.00523599 $0.00538773 $0.00522150 $0.00536413 $5,546,198 $46,600,116
23 Oct 20, 2019 $0.00517878 $0.00527391 $0.00515179 $0.00524799 $4,514,043 $45,591,188
24 Oct 19, 2019 $0.00520040 $0.00528056 $0.00516633 $0.00517486 $4,670,512.50 $44,955,872
25 Oct 18, 2019 $0.00540193 $0.00542820 $0.00509451 $0.00518737 $5,614,219 $45,064,532
26 Oct 17, 2019 $0.00519809 $0.00547134 $0.00515744 $0.00541418 $5,643,189.50 $47,034,972
27 Oct 16, 2019 $0.00560448 $0.00561333 $0.00509526 $0.00519700 $6,132,111 $45,148,172
28 Oct 15, 2019 $0.00577143 $0.00578483 $0.00558089 $0.00560895 $6,038,521.50 $48,726,932
29 Oct 14, 2019 $0.00571783 $0.00577895 $0.00569259 $0.00572916 $5,935,705.50 $49,771,252
30 Oct 13, 2019 $0.00578465 $0.00585189 $0.00564122 $0.00572005 $5,331,309 $49,692,152

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00025764 0.12% -5.79% $2.13 M 8,281,792,824 $589.65 K Proton Token seven day chart
2 $0.00216048 -0.88% -2.09% $1.11 M 515,923,518 $204.36 K SpaceChain seven day chart
3 $0.00072192 7.25% 41.95% $161.77 K 224,088,259 $18.24 K Bridge Protocol seven day chart
4 $0.00423258 3.81% 4.61% $66.78 K 15,777,256 $15.83 K MicroMoney seven day chart
5 $0.00044054 -0.09% -0.96% $56.28 K 127,756,071 $88.53 Datarius Credit seven day chart
6 $0.00003518 0.00% 0.00% $214.58 6,100,012 $? Jiyo [OLD] seven day chart
7 $0.00008764 0.00% 0.00% $0.00 ? $? Concierge Coin seven day chart


* All Date/Time are in UTC time.