Zilliqa
Zilliqa (ZIL)
0.00708375 USD (-4.74%)
0.00000074 BTC
Rank
75
1H
-0.9%
24H
-4.74%
7D
4.64%

Market Cap

$61,539,100 USD

Volume (24h)

$11,730,600 USD

Circulating Supply

8,687,360,000 ZIL

Max Supply

--

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena (2) Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel (3) Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng (3) Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu (3) Advisor LinkedIn Github Medium
Nicolai Oster (3) Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Vincent Zhou (5) Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Show More

Zilliqa Code Progress

No github data found


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.00719884 $0.00768485 $0.00716654 $0.00761129 $12,085,760 $66,122,048
2 Sep 17, 2019 $0.00695339 $0.00734797 $0.00687905 $0.00730459 $10,392,654 $63,457,572
3 Sep 16, 2019 $0.00706683 $0.00759381 $0.00694320 $0.00704001 $8,464,156 $61,159,132
4 Sep 15, 2019 $0.00703617 $0.00707256 $0.00683280 $0.00693931 $6,625,958.50 $60,284,308
5 Sep 14, 2019 $0.00692520 $0.00706445 $0.00673733 $0.00695553 $6,519,079.50 $60,425,192
6 Sep 13, 2019 $0.00687435 $0.00691499 $0.00672893 $0.00690741 $6,513,982 $60,007,164
7 Sep 12, 2019 $0.00688613 $0.00695557 $0.00666454 $0.00694822 $7,958,332 $60,361,656
8 Sep 11, 2019 $0.00695699 $0.00743449 $0.00674854 $0.00686859 $13,875,485 $59,669,908
9 Sep 10, 2019 $0.00711378 $0.00716713 $0.00677751 $0.00687207 $7,370,804.50 $59,700,188
10 Sep 09, 2019 $0.00693379 $0.00720852 $0.00668983 $0.00713793 $8,263,705 $62,009,800
11 Sep 08, 2019 $0.00687891 $0.00703142 $0.00680835 $0.00689307 $7,010,009 $59,882,576
12 Sep 07, 2019 $0.00665516 $0.00692085 $0.00656023 $0.00690636 $8,411,866 $59,867,004
13 Sep 06, 2019 $0.00687618 $0.00690811 $0.00654083 $0.00657788 $6,700,937 $57,225,608
14 Sep 05, 2019 $0.00704510 $0.00707701 $0.00674405 $0.00681500 $6,598,052.50 $59,343,800
15 Sep 04, 2019 $0.00717281 $0.00720152 $0.00699964 $0.00700323 $6,985,407 $61,862,648
16 Sep 03, 2019 $0.00715225 $0.00717396 $0.00697403 $0.00717396 $6,249,434.50 $62,145,716
17 Sep 02, 2019 $0.00707554 $0.00719763 $0.00689454 $0.00714682 $5,593,033 $61,069,860
18 Sep 01, 2019 $0.00697477 $0.00715395 $0.00690727 $0.00700135 $5,743,619.50 $60,836,676
19 Aug 31, 2019 $0.00703999 $0.00715023 $0.00691646 $0.00699426 $6,016,569 $61,146,588
20 Aug 30, 2019 $0.00700494 $0.00710947 $0.00691739 $0.00704078 $8,074,332.50 $60,814,312
21 Aug 29, 2019 $0.00725251 $0.00729330 $0.00685312 $0.00701445 $8,347,934.50 $62,796,816
22 Aug 28, 2019 $0.00797179 $0.00812688 $0.00721953 $0.00734965 $8,887,135 $69,350,000
23 Aug 27, 2019 $0.00841677 $0.00844211 $0.00784589 $0.00796816 $11,048,894 $73,187,432
24 Aug 26, 2019 $0.00801568 $0.00864384 $0.00801108 $0.00841048 $15,788,122 $70,611,048
25 Aug 25, 2019 $0.00853972 $0.00881763 $0.00794546 $0.00797442 $24,056,488 $75,356,528
26 Aug 24, 2019 $0.00768370 $0.00881822 $0.00765890 $0.00847260 $6,229,673 $66,809,852
27 Aug 23, 2019 $0.00756291 $0.00769600 $0.00742390 $0.00768843 $7,511,460.50 $65,021,924
28 Aug 22, 2019 $0.00718221 $0.00762762 $0.00698682 $0.00760776 $5,764,474.50 $62,486,520
29 Aug 21, 2019 $0.00756042 $0.00758982 $0.00695142 $0.00710848 $5,465,915.50 $65,864,924
30 Aug 20, 2019 $0.00774524 $0.00781308 $0.00741609 $0.00757627 $5,891,169 $67,439,872

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02904765 -0.57% -4.17% $109.82 M 3,780,570,996 $30.08 K Clipper Coin seven day chart
2 $0.39641853 -0.18% -8.83% $12.30 M 31,025,344 $725.69 Monolith seven day chart
3 $0.02449215 -0.25% -1.82% $1.67 M 68,053,121 $212.97 K Fountain seven day chart
4 $0.00361962 0.00% 0.00% $1.61 M 444,444,444 $? Ecobit seven day chart
5 $0.00055353 -0.25% 1.09% $57.21 K 103,349,036 $890.91 ProCurrency seven day chart
6 $0.00279777 0.00% 0.00% $15.02 K 5,368,934 $? Independent Money System seven day chart
7 $0.00134448 -8.59% -8.14% $0.00 ? $4.34 K Usechain Token seven day chart


* All Date/Time are in UTC time.