Zilliqa Zilliqa (ZIL)
0.02182000 USD (-4.19%)
0.00000608 BTC
1 hour
-0.55%
24 hours
-4.19%
7 days
-4.56%
Market Cap
$179,762,000 USD
Volume (24h)
$13,438,400 USD
Circulating Supply
8,238,440,000 ZIL
Total Supply
12,600,000,000 ZIL
Max Supply
--
ZIL
USD

ZilliqaZilliqa (ZIL) Today Historical Price Data

Zilliqa Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:54:01 $0.02181925 $179,756,592 $13,449,692
2 00:48:02 $0.02178703 $179,491,136 $13,533,733
3 00:44:02 $0.02173703 $179,079,248 $13,544,241
4 00:38:02 $0.02175970 $179,266,032 $13,525,705
5 00:34:02 $0.02181548 $179,725,520 $13,516,259
6 00:28:02 $0.02181579 $179,728,128 $13,516,624
7 00:24:02 $0.02188677 $180,312,864 $13,520,299
8 00:18:01 $0.02191366 $180,534,400 $13,518,925
9 00:14:01 $0.02186149 $180,104,576 $13,520,216
10 00:08:02 $0.02187008 $180,175,344 $13,547,273
11 00:04:02 $0.02192024 $180,588,624 $13,616,624

* All Date/Time are in UTC time.