Market Cap: $1,998,591,640,620.06
24h Vol: $229,504,051,878.10
BTC Dominance: 40.353165917356%
Cryptocurrencies: 5,166
Markets: 40,584
Eth Gas: 137 Gwei

Zipmex

Zipmex (ZMT)

!

Zipmex Market data is untracked. Last Update : 2021-05-17 10:00:01

$3.54  (7.48%)
0.00093084 BTC
Rank
--
1H
-0.04%
24H
7.48%
7D
-5.58%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

200,000,000 ZMT

Zipmex Latest News

Zipmex Stock Price Chart

No team data found

Zipmex (ZMT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ZMT = $3.54 USD
ZipmexZMT
1 USD = 3.54162 ZMT


ZipmexZipmex (ZMT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:47:04 $3.59 $0 $0 $0
2 15:41:04 $3.6 $0 $0 $0
3 15:35:04 $3.59 $0 $0 $0
4 15:29:04 $3.59 $0 $0 $0
5 15:23:04 $3.59 $0 $0 $0
6 15:17:03 $3.59 $0 $0 $0
7 15:11:03 $3.59 $0 $0 $0
8 15:05:04 $3.59 $0 $0 $0
9 14:59:04 $3.59 $0 $0 $0
10 14:53:04 $3.6 $0 $0 $0
11 14:47:03 $3.59 $0 $0 $0
12 14:41:04 $3.59 $0 $0 $0
13 14:35:04 $3.59 $0 $0 $0
14 14:29:03 $3.59 $0 $0 $0
15 14:23:03 $3.59 $0 $0 $0
16 14:17:04 $3.59 $0 $0 $0
17 14:11:04 $3.59 $0 $0 $0
18 14:05:04 $3.59 $0 $0 $0
19 13:59:04 $3.59 $0 $0 $0
20 13:53:03 $3.6 $0 $0 $0
21 13:47:04 $3.59 $0 $0 $0
22 13:41:04 $3.59 $0 $0 $0
23 13:35:04 $3.59 $0 $0 $0
24 13:29:04 $3.59 $0 $0 $0
25 13:23:04 $3.59 $0 $0 $0
26 13:17:04 $3.6 $0 $0 $0
27 13:11:04 $3.6 $0 $0 $0
28 13:05:04 $3.6 $0 $0 $0
29 12:59:04 $3.6 $0 $0 $0
30 12:53:04 $3.6 $0 $0 $0
31 12:47:03 $3.6 $0 $0 $0
32 12:41:03 $3.6 $0 $0 $0
33 12:35:04 $3.6 $0 $0 $0
34 12:29:04 $3.6 $0 $0 $0
35 12:23:04 $3.59 $0 $0 $0
36 12:17:04 $3.59 $0 $0 $0
37 12:11:04 $3.55 $0 $0 $0
38 12:05:04 $3.55 $0 $0 $0
39 11:59:04 $3.55 $0 $0 $0
40 11:53:03 $3.55 $0 $0 $0
41 11:47:03 $3.55 $0 $0 $0
42 11:41:04 $3.56 $0 $0 $0
43 11:35:04 $3.56 $0 $0 $0
44 11:29:04 $3.55 $0 $0 $0
45 11:23:04 $3.56 $0 $0 $0
46 11:17:03 $3.55 $0 $0 $0
47 11:11:04 $3.55 $0 $0 $0
48 11:05:04 $3.55 $0 $0 $0
49 10:59:04 $3.55 $0 $0 $0
50 10:53:03 $3.56 $0 $0 $0
51 10:47:03 $3.55 $0 $0 $0
52 10:41:04 $3.56 $0 $0 $0
53 10:35:03 $3.56 $0 $0 $0
54 10:29:04 $3.56 $0 $0 $0
55 10:23:04 $3.57 $0 $0 $0
56 10:17:04 $3.56 $0 $0 $0
57 10:11:04 $3.56 $0 $0 $0
58 10:05:04 $3.56 $0 $0 $0
59 09:59:03 $3.56 $0 $0 $0
60 09:53:04 $3.56 $0 $0 $0
61 09:47:03 $3.56 $0 $0 $0
62 09:41:04 $3.55 $0 $0 $0
63 09:35:04 $3.55 $0 $0 $0
64 09:29:04 $3.53 $0 $0 $0
65 09:23:04 $3.53 $0 $0 $0
66 09:17:04 $3.53 $0 $0 $0
67 09:11:04 $3.53 $0 $0 $0
68 09:05:04 $3.54 $0 $0 $0
69 08:59:04 $3.53 $0 $0 $0
70 08:53:04 $3.53 $0 $0 $0
71 08:47:03 $3.53 $0 $0 $0
72 08:41:04 $3.54 $0 $0 $0
73 08:35:04 $3.54 $0 $0 $0
74 08:29:04 $3.53 $0 $0 $0
75 08:23:04 $3.54 $0 $0 $0
76 08:17:04 $3.54 $0 $0 $0
77 08:11:04 $3.53 $0 $0 $0
78 08:05:04 $3.54 $0 $0 $0
79 07:59:04 $3.54 $0 $0 $0
80 07:53:03 $3.54 $0 $0 $0
81 07:47:04 $3.54 $0 $0 $0
82 07:41:03 $3.54 $0 $0 $0
83 07:35:04 $3.55 $0 $0 $0
84 07:29:04 $3.54 $0 $0 $0
85 07:23:03 $3.55 $0 $0 $0
86 07:17:04 $3.54 $0 $0 $0
87 07:11:04 $3.54 $0 $0 $0
88 07:05:04 $3.54 $0 $0 $0
89 06:59:04 $3.55 $0 $0 $0
90 06:53:03 $3.55 $0 $0 $0
91 06:47:04 $3.54 $0 $0 $0
92 06:41:04 $3.55 $0 $0 $0
93 06:35:04 $3.55 $0 $0 $0
94 06:29:04 $3.54 $0 $0 $0
95 06:23:03 $3.55 $0 $0 $0
96 06:17:04 $3.54 $0 $0 $0
97 06:11:04 $3.54 $0 $0 $0
98 06:05:04 $3.55 $0 $0 $0
99 05:59:04 $3.56 $0 $0 $0
100 05:53:04 $3.56 $0 $0 $0
101 05:47:04 $3.58 $0 $0 $0
102 05:41:04 $3.57 $0 $0 $0
103 05:35:03 $3.59 $0 $0 $0
104 05:29:03 $3.58 $0 $0 $0
105 05:23:03 $3.59 $0 $0 $0
106 05:17:04 $3.58 $0 $0 $0
107 05:11:03 $3.59 $0 $0 $0
108 05:05:03 $3.6 $0 $0 $0
109 04:59:03 $3.59 $0 $0 $0
110 04:53:03 $3.6 $0 $0 $0
111 04:47:04 $3.59 $0 $0 $0
112 04:41:04 $3.6 $0 $0 $0
113 04:35:04 $3.62 $0 $0 $0
114 04:29:04 $3.62 $0 $0 $0
115 04:23:04 $3.63 $0 $0 $0
116 04:17:04 $3.65 $0 $0 $0
117 04:11:04 $3.64 $0 $0 $0
118 04:05:03 $3.64 $0 $0 $0
119 03:59:03 $3.64 $0 $0 $0
120 03:53:03 $3.64 $0 $0 $0
121 03:47:04 $3.66 $0 $0 $0
122 03:41:04 $3.65 $0 $0 $0
123 03:35:03 $3.67 $0 $0 $0
124 03:29:03 $3.66 $0 $0 $0
125 03:23:04 $3.67 $0 $0 $0
126 03:17:04 $3.67 $0 $0 $0
127 03:11:03 $3.66 $0 $0 $0
128 03:05:04 $3.68 $0 $0 $0
129 02:59:04 $3.67 $0 $0 $0
130 02:53:04 $3.67 $0 $0 $0
131 02:47:04 $3.68 $0 $0 $0
132 02:41:04 $3.68 $0 $0 $0
133 02:35:03 $3.67 $0 $0 $0
134 02:29:04 $3.65 $0 $0 $0
135 02:23:04 $3.65 $0 $0 $0
136 02:17:03 $3.64 $0 $0 $0
137 02:11:04 $3.64 $0 $0 $0
138 02:05:04 $3.65 $0 $0 $0
139 01:59:03 $3.65 $0 $0 $0
140 01:53:04 $3.65 $0 $0 $0
141 01:47:03 $3.66 $0 $0 $0
142 01:41:04 $3.66 $0 $0 $0
143 01:35:04 $3.66 $0 $0 $0
144 01:29:04 $3.67 $0 $0 $0
145 01:23:04 $3.67 $0 $0 $0
146 01:17:04 $3.67 $0 $0 $0
147 01:11:04 $3.66 $0 $0 $0
148 01:05:04 $3.66 $0 $0 $0
149 00:59:03 $3.67 $0 $0 $0
150 00:53:04 $3.67 $0 $0 $0
151 00:47:04 $3.66 $0 $0 $0
152 00:41:04 $3.66 $0 $0 $0
153 00:35:04 $3.67 $0 $0 $0
154 00:29:04 $3.66 $0 $0 $0
155 00:23:04 $3.66 $0 $0 $0
156 00:17:04 $3.67 $0 $0 $0
157 00:11:03 $3.66 $0 $0 $0
158 00:05:04 $3.65 $0 $0 $0

Zipmex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $62,590.56 -2.39% -2.49% $2.29 B 36,635 $881.03 M yearn.finance seven day chart
2
2 $1.75 -2.38% -5.14% $499.56 M 285,579,035 $76.13 M Alpha Finance Lab seven day chart
3
3 $0.05011616 -2.38% -12.04% $15.74 M 314,015,108 $29.25 K FOAM seven day chart
4
4 $0.03818854 -3.03% -12.21% $763.77 K 20,000,000 $60.21 K ChartEx seven day chart
5
5 $0.00000001 -0.72% 7.02% $0.00 ? $412.16 K Fair Safe seven day chart
6
6 $0.00014330 -3.11% -13.09% $0.00 ? $168.36 K Engine seven day chart
7
7 $0.00027015 -0.09% 8.76% $0.00 ? $78.17 K Interfinex seven day chart