Top Gainers price today

Market: | Last Price: USD | Currency: Digitalcoin | Coin Currency: | Join digitalcoinprice.com and start trading today!

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

# Name Rank Price Volume (24h) % 1h Updated
1 Atlantis Blue Digital Token ABDT Atlantis Blue Digital Token (ABDT) 1562 0.0156967 107894 34.15% Recently
2 BitRewards BIT BitRewards (BIT) 951 0.0012421 114857 32.5% Recently
3 United Bitcoin UBTC United Bitcoin (UBTC) 1511 5.01934 313755 32.37% Recently
4 Zayedcoin ZYD Zayedcoin (ZYD) 1028 0.00610704 85189.4 25.25% Recently
5 Internxt INXT Internxt (INXT) 659 3.78007 11744.5 24.02% Recently
6 Vice Industry Token VIT Vice Industry Token (VIT) 700 0.0081177 30083.5 22.34% Recently
7 OneRoot Network RNT OneRoot Network (RNT) 262 0.0622297 333860 20.24% Recently
8 EA Coin EAG EA Coin (EAG) 1628 0.00311981 16515.4 19.71% Recently
9 Obitan Chain OBTC Obitan Chain (OBTC) 1604 0.0000191243 36130.6 19.4% Recently
10 EncryptoTel [WAVES] ETT EncryptoTel [WAVES] (ETT) 741 0.0254442 17471 17.76% Recently
11 empowr coin EMPR empowr coin (EMPR) 1640 0.947987 12397.2 14.81% Recently
12 IGToken IG IGToken (IG) 1476 0.000140364 922282 14.64% Recently
13 Plancoin PLAN Plancoin (PLAN) 999 0.0285775 126692 12.46% Recently
14 Thingschain TIC Thingschain (TIC) 1519 0.000226252 237602 10.85% Recently
15 Ink INK Ink (INK) 302 0.0259709 286931 9.69% Recently
16 WhaleCoin WHL WhaleCoin (WHL) 989 0.0164962 89573.7 8.74% Recently
17 Worldcore WRC Worldcore (WRC) 803 0.00631222 21166.8 8.28% Recently
18 NPER NPER NPER (NPER) 708 0.0367405 300056 7.93% Recently
19 Credits CS Credits (CS) 168 0.199518 1494600 7.63% Recently
20 W3Coin W3C W3Coin (W3C) 1646 0.0000686849 11436.8 7.42% Recently
21 Sentinel SENT Sentinel (SENT) 384 0.00403038 380498 7.33% Recently
22 ALQO ALQO ALQO (ALQO) 364 0.161956 15655.2 7.15% Recently
23 Aventus AVT Aventus (AVT) 616 0.477019 28880.6 7% Recently
24 eosDAC EOSDAC eosDAC (EOSDAC) 254 0.0242846 93679.3 6.63% Recently
25 Vipstar Coin VIPS Vipstar Coin (VIPS) 1592 0.000519968 57603.3 6.41% Recently
26 SHIELD XSH SHIELD (XSH) 401 0.0149019 13712 6.29% Recently
27 Consentium CSM Consentium (CSM) 1567 1.35762 95656.8 5.95% Recently
28 Patron PAT Patron (PAT) 634 0.0103813 16347.8 5.86% Recently
29 BingoCoin BOC BingoCoin (BOC) 1487 0.226892 550579 5.78% Recently
30 CyberFM CYFM CyberFM (CYFM) 1537 0.0000442983 182044 5.78% Recently
31 LogisCoin LGS LogisCoin (LGS) 832 11.0493 539045 5.66% Recently
32 LOCIcoin LOCI LOCIcoin (LOCI) 784 0.0341246 21111.2 5.56% Recently
33 Zeusshield ZSC Zeusshield (ZSC) 488 0.00471381 183834 5.15% Recently
34 YOU COIN YOU YOU COIN (YOU) 1634 0.00969193 14670 5.1% Recently
35 Bitcoin Token BTK Bitcoin Token (BTK) 1642 0.0000742514 11616.5 5.1% Recently
36 AVINOC AVINOC AVINOC (AVINOC) 1636 0.0199961 13959.8 4.72% Recently
37 Lina LINA Lina (LINA) 1564 0.0278241 105161 4.63% Recently
38 OceanChain OC OceanChain (OC) 1551 0.00147509 127922 4.57% Recently
39 Davinci Coin DAC Davinci Coin (DAC) 1559 0.00879358 110267 4.46% Recently
40 Havven HAV Havven (HAV) 407 0.118428 283988 4.43% Recently
41 Omnitude ECOM Omnitude (ECOM) 592 0.0694233 300009 4.1% Recently
42 OptiToken OPTI OptiToken (OPTI) 822 0.047512 18220.2 4.08% Recently
43 SALT SALT SALT (SALT) 144 0.488929 2841350 4.07% Recently
44 EPLUS Coin EPLUS EPLUS Coin (EPLUS) 1586 2.27226 60677.3 4% Recently
45 CargoX CXO CargoX (CXO) 597 0.0242273 17479 3.95% Recently
46 BitStation BSTN BitStation (BSTN) 827 0.000274536 28162.3 3.93% Recently
47 Datum DAT Datum (DAT) 402 0.00840301 200632 3.78% Recently
48 SwissBorg CHSB SwissBorg (CHSB) 477 0.0098338 41129.7 3.66% Recently
49 Digitex Futures DGTX Digitex Futures (DGTX) 487 0.00776976 98492 3.62% Recently
50 HOLD HOLD HOLD (HOLD) 1574 0.00376708 72591 3.59% Recently
51 ToaCoin TOA ToaCoin (TOA) 596 0.00121412 34419.7 3.53% Recently
52 DeepBrain Chain DBC DeepBrain Chain (DBC) 175 0.0175042 153200 3.46% Recently
53 Sp8de SPX Sp8de (SPX) 1613 0.000230899 24217.9 3.44% Recently
54 WeToken WT WeToken (WT) 1532 0.00711746 195567 3.33% Recently
55 Arionum ARO Arionum (ARO) 643 0.0344229 31561.2 3.32% Recently
56 XMCT XMCT XMCT (XMCT) 1007 0.0107225 170750 2.99% Recently
57 CloakCoin CLOAK CloakCoin (CLOAK) 321 2.1232 588887 2.9% Recently
58 Ambrosus AMB Ambrosus (AMB) 211 0.143732 521776 2.86% Recently
59 Yocoin YOC Yocoin (YOC) 722 0.0152399 15798 2.86% Recently
60 DeviantCoin DEV DeviantCoin (DEV) 378 0.822954 49442.9 2.75% Recently
61 DNotes NOTE DNotes (NOTE) 502 0.038485 85568.8 2.74% Recently
62 ARbit ARB ARbit (ARB) 1031 0.00220893 326583 2.74% Recently
63 Aston ATX Aston (ATX) 154 0.0377159 120649 2.65% Recently
64 Insight Chain INB Insight Chain (INB) 1470 0.338276 1221210 2.5% Recently
65 Omni OMNI Omni (OMNI) 514 8.52694 28158.2 2.48% Recently
66 SpaceChain SPC SpaceChain (SPC) 412 0.0143034 58029.7 2.46% Recently
67 Linda LINDA Linda (LINDA) 317 0.00123354 143697 2.38% Recently
68 Bismuth BIS Bismuth (BIS) 414 0.614277 35810.7 2.38% Recently
69 BitcoinX BCX BitcoinX (BCX) 1520 0.00521251 237543 2.38% Recently
70 Smart Application Chain SAC Smart Application Chain (SAC) 1468 5.57983 1386960 2.36% Recently
71 MTC Mesh Network MTC MTC Mesh Network (MTC) 645 0.00926761 946040 2.3% Recently
72 Litex LXT Litex (LXT) 1485 0.0132607 582324 2.29% Recently
73 WABnetwork WAB WABnetwork (WAB) 328 0.00118033 746616 2.28% Recently
74 FedoraCoin TIPS FedoraCoin (TIPS) 748 0.0000071653 30859.7 2.27% Recently
75 Sumokoin SUMO Sumokoin (SUMO) 829 0.14252 32634.1 2.23% Recently
76 Condominium CDM Condominium (CDM) 1587 0.00992156 60346.9 2.15% Recently
77 Asch XAS Asch (XAS) 176 0.277035 1529570 2.04% Recently
78 TTC Protocol TTC TTC Protocol (TTC) 339 0.0576305 4342890 2.04% Recently
79 Desire DSR Desire (DSR) 1023 0.0138894 14385.3 2.04% Recently
80 BitcoinZ BTCZ BitcoinZ (BTCZ) 623 0.00113478 86546.4 2.01% Recently
81 Parkgene GENE Parkgene (GENE) 811 0.00380951 153890 2.01% Recently
82 EnergiToken ETK EnergiToken (ETK) 491 0.00396298 71221.3 2% Recently
83 Pirl PIRL Pirl (PIRL) 615 0.119236 27421.7 1.98% Recently
84 Oyster PRL Oyster (PRL) 485 0.064324 47660.4 1.96% Recently
85 Status SNT Status (SNT) 52 0.0431126 7992620 1.84% Recently
86 SingularityNET AGI SingularityNET (AGI) 171 0.0500372 696029 1.8% Recently
87 Noah Coin NOAH Noah Coin (NOAH) 142 0.00106077 446592 1.76% Recently
88 Expanse EXP Expanse (EXP) 467 0.560002 31761.9 1.69% Recently
89 Aion AION Aion (AION) 60 0.570784 4983750 1.68% Recently
90 Crypterium CRPT Crypterium (CRPT) 147 0.420523 722823 1.68% Recently
91 NavCoin NAV NavCoin (NAV) 236 0.281568 369663 1.68% Recently
92 OFCOIN OF OFCOIN (OF) 1547 0.000248224 139001 1.66% Recently
93 WETH WETH WETH (WETH) 1502 312.465 393337 1.65% Recently
94 IPChain IPC IPChain (IPC) 1550 0.250858 129593 1.6% Recently
95 Filecoin [Futures] FIL Filecoin [Futures] (FIL) 1475 4.50016 1042000 1.58% Recently
96 Penta PNT Penta (PNT) 1466 0.00252963 1527970 1.54% Recently
97 DxChain Token DX DxChain Token (DX) 1554 0.000412649 126356 1.54% Recently
98 LBRY Credits LBC LBRY Credits (LBC) 325 0.0585916 89387.9 1.53% Recently
99 Compound Coin COMP Compound Coin (COMP) 1631 0.0000401594 15824.3 1.52% Recently
100 Friendz FDZ Friendz (FDZ) 593 0.00630481 170144 1.51% Recently
# Name Rank Price Volume (24h) % 1h Updated
# Name Rank Price Volume (24h) % 24h Updated
1 CyberFM CYFM CyberFM (CYFM) 1537 0.0000442983 182044 92.11% Recently
2 Parkgene GENE Parkgene (GENE) 811 0.00380951 153890 71.85% Recently
3 LATOKEN LA LATOKEN (LA) 359 0.111234 3378060 57.68% Recently
4 Internxt INXT Internxt (INXT) 659 3.78007 11744.5 57.6% Recently
5 HeroNode HER HeroNode (HER) 582 0.00507252 67936.2 57.53% Recently
6 Vivid Coin VIVID Vivid Coin (VIVID) 1627 0.220791 16842.7 55.01% Recently
7 TaTaTu TTU TaTaTu (TTU) 90 0.735701 230861 54.55% Recently
8 PKG Token PKG PKG Token (PKG) 1505 0.0000774121 379616 49.66% Recently
9 Obitan Chain OBTC Obitan Chain (OBTC) 1604 0.0000191243 36130.6 47.64% Recently
10 Bobs Repair BOB Bobs Repair (BOB) 788 0.0152967 533942 47.34% Recently
11 Pecunio PCO Pecunio (PCO) 1629 0.975028 16255.2 46.76% Recently
12 CEEK VR CEEK CEEK VR (CEEK) 475 0.0160926 365060 46.41% Recently
13 NeuroChain NCC NeuroChain (NCC) 1513 0.0193095 282286 45.91% Recently
14 Vice Industry Token VIT Vice Industry Token (VIT) 700 0.0081177 30083.5 42.16% Recently
15 EverGreenCoin EGC EverGreenCoin (EGC) 794 0.0863613 21376.1 42.04% Recently
16 OneRoot Network RNT OneRoot Network (RNT) 262 0.0622297 333860 41.59% Recently
17 ALAX ALX ALAX (ALX) 530 0.0131708 25775.9 41.13% Recently
18 Atlantis Blue Digital Token ABDT Atlantis Blue Digital Token (ABDT) 1562 0.0156967 107894 40.9% Recently
19 ACE (TokenStars) ACE ACE (TokenStars) (ACE) 880 0.0694894 401548 39.6% Recently
20 HollyWoodCoin HWC HollyWoodCoin (HWC) 606 0.389369 425697 39.14% Recently
21 EA Coin EAG EA Coin (EAG) 1628 0.00311981 16515.4 38.38% Recently
22 Nectar NEC Nectar (NEC) 178 0.311041 1824290 38.19% Recently
23 CVCoin CVCOIN CVCoin (CVCOIN) 481 0.558575 11466.4 36.36% Recently
24 NEVERDIE NDC NEVERDIE (NDC) 731 0.0403622 33207.5 34.45% Recently
25 Hydro HYDRO Hydro (HYDRO) 334 0.00382608 107904 33.6% Recently
26 IXT IXT IXT (IXT) 495 0.148471 14387.4 33.03% Recently
27 Zayedcoin ZYD Zayedcoin (ZYD) 1028 0.00610704 85189.4 32.67% Recently
28 Ratecoin XRA Ratecoin (XRA) 1004 0.00117137 34750.2 32.41% Recently
29 DeviantCoin DEV DeviantCoin (DEV) 378 0.822954 49442.9 32.28% Recently
30 Peculium PCL Peculium (PCL) 657 0.00236711 378359 31.94% Recently
31 MicroMoney AMM MicroMoney (AMM) 906 0.0474196 60538.8 30.37% Recently
32 Maggie MAG Maggie (MAG) 1626 0.0022948 17025.8 29.75% Recently
33 ALQO ALQO ALQO (ALQO) 364 0.161956 15655.2 28.24% Recently
34 I/O Coin IOC I/O Coin (IOC) 445 0.386446 11814.1 27.76% Recently
35 Acute Angle Cloud AAC Acute Angle Cloud (AAC) 1457 0.0244686 4186940 27.72% Recently
36 Faceter FACE Faceter (FACE) 581 0.00709437 66337.9 27.32% Recently
37 Dock DOCK Dock (DOCK) 368 0.0201755 1917100 25.98% Recently
38 EncrypGen DNA EncrypGen (DNA) 511 0.080492 100102 25.44% Recently
39 Condominium CDM Condominium (CDM) 1587 0.00992156 60346.9 24.02% Recently
40 HEROcoin PLAY HEROcoin (PLAY) 753 0.0125223 59489 23.62% Recently
41 Nexty NTY Nexty (NTY) 136 0.000254706 395778 22.88% Recently
42 ShowHand HAND ShowHand (HAND) 1503 0.0000184711 393284 22.8% Recently
43 United Bitcoin UBTC United Bitcoin (UBTC) 1511 5.01934 313755 22.66% Recently
44 Worldcore WRC Worldcore (WRC) 803 0.00631222 21166.8 22.55% Recently
45 ETERNAL TOKEN XET ETERNAL TOKEN (XET) 100 0.995308 628195 22.34% Recently
46 Refereum RFR Refereum (RFR) 296 0.0052574 5388210 22.25% Recently
47 SwftCoin SWFTC SwftCoin (SWFTC) 352 0.00261354 5754590 21.49% Recently
48 SHIELD XSH SHIELD (XSH) 401 0.0149019 13712 21.03% Recently
49 Seele SEELE Seele (SEELE) 241 0.0379662 916486 20.86% Recently
50 BitStation BSTN BitStation (BSTN) 827 0.000274536 28162.3 20.79% Recently
51 Nebulas NAS Nebulas (NAS) 77 1.87386 27938700 20.77% Recently
52 Davinci Coin DAC Davinci Coin (DAC) 1559 0.00879358 110267 20.71% Recently
53 Dovu DOV Dovu (DOV) 697 0.0237245 97504.4 19.84% Recently
54 DATx DATX DATx (DATX) 440 0.00473043 152008 19.27% Recently
55 Lina LINA Lina (LINA) 1564 0.0278241 105161 19.25% Recently
56 Six Domain Chain SDA Six Domain Chain (SDA) 1462 0.0117316 2605520 19.14% Recently
57 Aion AION Aion (AION) 60 0.570784 4983750 18.91% Recently
58 Effect.AI EFX Effect.AI (EFX) 621 0.0136502 43971.6 18.86% Recently
59 ZINC ZINC ZINC (ZINC) 937 0.107662 21594.8 18.84% Recently
60 Skycoin SKY Skycoin (SKY) 132 3.93656 1128650 18.74% Recently
61 Cashcoin CASH Cashcoin (CASH) 926 0.00916056 726372 18.74% Recently
62 Docademic MTC Docademic (MTC) 203 0.097652 58819.3 18.57% Recently
63 Zeepin ZPT Zeepin (ZPT) 213 0.0407436 131477 18.19% Recently
64 CasinoCoin CSC CasinoCoin (CSC) 246 0.000461163 12295.9 18.11% Recently
65 Loopring [NEO] LRN Loopring [NEO] (LRN) 1560 0.0928232 110167 18.04% Recently
66 Revain R Revain (R) 181 0.134302 2753880 17.84% Recently
67 Memetic / PepeCoin MEME Memetic / PepeCoin (MEME) 763 0.0615238 38190.2 17.8% Recently
68 HitChain HIT HitChain (HIT) 1454 0.000628239 7465260 17.72% Recently
69 Veritaseum VERI Veritaseum (VERI) 104 28.0038 1018570 17.64% Recently
70 ARbit ARB ARbit (ARB) 1031 0.00220893 326583 17.49% Recently
71 Zipper ZIP Zipper (ZIP) 1456 0.00205678 4453740 17.46% Recently
72 GoChain GO GoChain (GO) 247 0.0329946 564563 17.06% Recently
73 IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT) 341 0.0187274 950559 16.9% Recently
74 Aphelion APH Aphelion (APH) 588 0.0880348 88646.6 16.78% Recently
75 Stakenet XSN Stakenet (XSN) 233 0.260344 34438.7 16.5% Recently
76 Melon MLN Melon (MLN) 536 7.10127 1292860 16.5% Recently
77 All Sports SOC All Sports (SOC) 138 0.0250654 7974690 16.01% Recently
78 Dragon Coins DRG Dragon Coins (DRG) 1536 0.169316 183500 16.01% Recently
79 DMarket DMT DMarket (DMT) 340 0.198733 892200 15.99% Recently
80 Storm STORM Storm (STORM) 128 0.00922568 11152000 15.89% Recently
81 Experience Points XP Experience Points (XP) 479 0.0000234968 35284 15.7% Recently
82 TraDove B2BCoin BBC TraDove B2BCoin (BBC) 306 0.0237669 848012 15.62% Recently
83 SPINDLE SPD SPINDLE (SPD) 278 0.00345979 230666 15.43% Recently
84 DAOstack GEN DAOstack (GEN) 532 0.114349 13371.1 15.4% Recently
85 FLO FLO FLO (FLO) 372 0.0581689 46087.9 15.35% Recently
86 Ink INK Ink (INK) 302 0.0259709 286931 15.18% Recently
87 PolicyPal Network PAL PolicyPal Network (PAL) 679 0.00554772 211584 15.15% Recently
88 Datum DAT Datum (DAT) 402 0.00840301 200632 15.1% Recently
89 UnlimitedIP UIP UnlimitedIP (UIP) 1515 0.00498432 260539 15% Recently
90 CPChain CPC CPChain (CPC) 270 0.0386731 845612 14.91% Recently
91 Happycoin HPC Happycoin (HPC) 861 0.0498172 11204.1 14.85% Recently
92 HashCoin HSC HashCoin (HSC) 1612 0.000448992 24263 14.78% Recently
93 Dorado DOR Dorado (DOR) 843 0.00419914 162147 14.68% Recently
94 Apex CPX Apex (CPX) 330 0.0240251 52083.9 14.49% Recently
95 LogisCoin LGS LogisCoin (LGS) 832 11.0493 539045 14.44% Recently
96 Devery EVE Devery (EVE) 682 0.0330822 292764 14.29% Recently
97 Phore PHR Phore (PHR) 346 0.683743 626335 13.99% Recently
98 IoT Chain ITC IoT Chain (ITC) 289 0.215414 4397600 13.98% Recently
99 NPER NPER NPER (NPER) 708 0.0367405 300056 13.94% Recently
100 TrueChain TRUE TrueChain (TRUE) 165 0.607904 44264800 13.87% Recently
# Name Rank Price Volume (24h) % 24h Updated
# Name Rank Price Volume (24h) % 7d Updated
1 Pecunio PCO Pecunio (PCO) 1629 0.975028 16255.2 343.5% Recently
2 TaTaTu TTU TaTaTu (TTU) 90 0.735701 230861 307.32% Recently
3 PKG Token PKG PKG Token (PKG) 1505 0.0000774121 379616 222.04% Recently
4 Soma SCT Soma (SCT) 919 0.0737062 53377.5 165.41% Recently
5 ALQO ALQO ALQO (ALQO) 364 0.161956 15655.2 76.46% Recently
6 EmberCoin EMB EmberCoin (EMB) 1648 0.0000003877 11138.2 73.01% Recently
7 Cortex CTXC Cortex (CTXC) 89 0.475507 11580700 69.64% Recently
8 Bobs Repair BOB Bobs Repair (BOB) 788 0.0152967 533942 66.98% Recently
9 EncrypGen DNA EncrypGen (DNA) 511 0.080492 100102 66.63% Recently
10 FLO FLO FLO (FLO) 372 0.0581689 46087.9 66% Recently
11 Aston ATX Aston (ATX) 154 0.0377159 120649 65.2% Recently
12 All Sports SOC All Sports (SOC) 138 0.0250654 7974690 63.57% Recently
13 Polis POLIS Polis (POLIS) 580 1.005 27811.6 58.21% Recently
14 LATOKEN LA LATOKEN (LA) 359 0.111234 3378060 57.69% Recently
15 Atlantis Blue Digital Token ABDT Atlantis Blue Digital Token (ABDT) 1562 0.0156967 107894 56.99% Recently
16 Lympo LYM Lympo (LYM) 266 0.0202215 3027480 53.19% Recently
17 Global Currency Reserve GCR Global Currency Reserve (GCR) 217 0.191413 100341 52.6% Recently
18 Parkgene GENE Parkgene (GENE) 811 0.00380951 153890 52.1% Recently
19 I/O Coin IOC I/O Coin (IOC) 445 0.386446 11814.1 50.94% Recently
20 Noah Coin NOAH Noah Coin (NOAH) 142 0.00106077 446592 50.93% Recently
21 IXT IXT IXT (IXT) 495 0.148471 14387.4 49.85% Recently
22 Ontology ONT Ontology (ONT) 26 2.23275 201851000 47.64% Recently
23 NuBits USNBT NuBits (USNBT) 685 0.177169 180161 47.13% Recently
24 TrueChain TRUE TrueChain (TRUE) 165 0.607904 44264800 47.06% Recently
25 Nano NANO Nano (NANO) 39 1.63406 18452000 46.07% Recently
26 Stakenet XSN Stakenet (XSN) 233 0.260344 34438.7 45.68% Recently
27 Skycoin SKY Skycoin (SKY) 132 3.93656 1128650 45.43% Recently
28 VeChain VET VeChain (VET) 19 0.0130988 54855300 45.15% Recently
29 Internxt INXT Internxt (INXT) 659 3.78007 11744.5 44.92% Recently
30 NeuroChain NCC NeuroChain (NCC) 1513 0.0193095 282286 43.41% Recently
31 CyberFM CYFM CyberFM (CYFM) 1537 0.0000442983 182044 43.33% Recently
32 EA Coin EAG EA Coin (EAG) 1628 0.00311981 16515.4 42.83% Recently
33 NEVERDIE NDC NEVERDIE (NDC) 731 0.0403622 33207.5 41.76% Recently
34 DeviantCoin DEV DeviantCoin (DEV) 378 0.822954 49442.9 39.15% Recently
35 InterCrone ICR InterCrone (ICR) 1548 0.617405 134415 38.95% Recently
36 HeroNode HER HeroNode (HER) 582 0.00507252 67936.2 37.69% Recently
37 EverGreenCoin EGC EverGreenCoin (EGC) 794 0.0863613 21376.1 36.62% Recently
38 Groestlcoin GRS Groestlcoin (GRS) 120 0.62972 3936310 35.7% Recently
39 Zayedcoin ZYD Zayedcoin (ZYD) 1028 0.00610704 85189.4 35.26% Recently
40 OneRoot Network RNT OneRoot Network (RNT) 262 0.0622297 333860 35.05% Recently
41 Phore PHR Phore (PHR) 346 0.683743 626335 34.59% Recently
42 Populous PPT Populous (PPT) 44 5.50515 9035650 33.46% Recently
43 Elastos ELA Elastos (ELA) 92 9.39227 5893650 33.43% Recently
44 Penta PNT Penta (PNT) 1466 0.00252963 1527970 32.96% Recently
45 Vivid Coin VIVID Vivid Coin (VIVID) 1627 0.220791 16842.7 32.49% Recently
46 United Bitcoin UBTC United Bitcoin (UBTC) 1511 5.01934 313755 32.21% Recently
47 Aion AION Aion (AION) 60 0.570784 4983750 32.12% Recently
48 Flixxo FLIXX Flixxo (FLIXX) 569 0.0439601 281825 31.52% Recently
49 Magi XMG Magi (XMG) 847 0.0996424 137135 31.42% Recently
50 SHIELD XSH SHIELD (XSH) 401 0.0149019 13712 31.35% Recently
51 Docademic MTC Docademic (MTC) 203 0.097652 58819.3 31.34% Recently
52 Metaverse ETP ETP Metaverse ETP (ETP) 49 3.13915 8893030 30.21% Recently
53 Nebulas NAS Nebulas (NAS) 77 1.87386 27938700 29.79% Recently
54 BHPCash BHPC BHPCash (BHPC) 351 0.879479 2810140 29.66% Recently
55 Electrify.Asia ELEC Electrify.Asia (ELEC) 503 0.0115342 77071.1 29.02% Recently
56 Travala AVA Travala (AVA) 687 0.0719815 10242.5 28.64% Recently
57 Sentinel SENT Sentinel (SENT) 384 0.00403038 380498 27.53% Recently
58 Happycoin HPC Happycoin (HPC) 861 0.0498172 11204.1 26.99% Recently
59 HEROcoin PLAY HEROcoin (PLAY) 753 0.0125223 59489 26.25% Recently
60 ThoreCoin THR ThoreCoin (THR) 1598 23.5255 40787.3 26.24% Recently
61 Omni OMNI Omni (OMNI) 514 8.52694 28158.2 25.49% Recently
62 Loopring [NEO] LRN Loopring [NEO] (LRN) 1560 0.0928232 110167 25.21% Recently
63 EncryptoTel [WAVES] ETT EncryptoTel [WAVES] (ETT) 741 0.0254442 17471 24.96% Recently
64 SophiaTX SPHTX SophiaTX (SPHTX) 197 0.114371 170466 24.81% Recently
65 Nectar NEC Nectar (NEC) 178 0.311041 1824290 24.58% Recently
66 ALAX ALX ALAX (ALX) 530 0.0131708 25775.9 24.25% Recently
67 Wagerr WGR Wagerr (WGR) 214 0.110279 24879.8 23.81% Recently
68 PolySwarm NCT PolySwarm (NCT) 428 0.00452347 33577.6 23.72% Recently
69 CEEK VR CEEK CEEK VR (CEEK) 475 0.0160926 365060 23.72% Recently
70 Creditbit CRB Creditbit (CRB) 887 0.0382527 112494 23.68% Recently
71 DubaiCoin DBIX DubaiCoin (DBIX) 517 2.09882 46327.3 23.59% Recently
72 Nuls NULS Nuls (NULS) 97 1.58949 3097170 23.56% Recently
73 GameCredits GAME GameCredits (GAME) 256 0.246275 310713 23.31% Recently
74 Lisk LSK Lisk (LSK) 22 4.0149 11977400 23.12% Recently
75 Hydro HYDRO Hydro (HYDRO) 334 0.00382608 107904 23.05% Recently
76 Digitex Futures DGTX Digitex Futures (DGTX) 487 0.00776976 98492 22.91% Recently
77 PotCoin POT PotCoin (POT) 410 0.0337036 99509.4 22.69% Recently
78 Thore Cash TCH Thore Cash (TCH) 1589 8.82873 58372.3 22.59% Recently
79 Experience Points XP Experience Points (XP) 479 0.0000234968 35284 21.99% Recently
80 GoChain GO GoChain (GO) 247 0.0329946 564563 21.62% Recently
81 OptiToken OPTI OptiToken (OPTI) 822 0.047512 18220.2 21.36% Recently
82 MyBit Token MYB MyBit Token (MYB) 717 0.0242793 151865 21.31% Recently
83 Saifu SFU Saifu (SFU) 1512 0.080725 296888 20.82% Recently
84 Waves WAVES Waves (WAVES) 41 2.12789 4264000 20.73% Recently
85 Datawallet DXT Datawallet (DXT) 451 0.0161873 168012 20.54% Recently
86 Bitcoin Atom BCA Bitcoin Atom (BCA) 462 0.332931 19594.5 20.45% Recently
87 Credits CS Credits (CS) 168 0.199518 1494600 20.42% Recently
88 Russian Miner Coin RMC Russian Miner Coin (RMC) 431 4591.56 53905.3 20.31% Recently
89 Vice Industry Token VIT Vice Industry Token (VIT) 700 0.0081177 30083.5 20.15% Recently
90 DeepBrain Chain DBC DeepBrain Chain (DBC) 175 0.0175042 153200 20.1% Recently
91 CloakCoin CLOAK CloakCoin (CLOAK) 321 2.1232 588887 19.87% Recently
92 Modum MOD Modum (MOD) 221 0.914836 185604 19.76% Recently
93 COMSA [XEM] CMS COMSA [XEM] (CMS) 1635 0.118456 14325.7 19.45% Recently
94 COMSA [ETH] CMS COMSA [ETH] (CMS) 1649 0.117261 10785.3 19.22% Recently
95 DAOstack GEN DAOstack (GEN) 532 0.114349 13371.1 19.06% Recently
96 Cashcoin CASH Cashcoin (CASH) 926 0.00916056 726372 18.72% Recently
97 Digix Gold Token DGX Digix Gold Token (DGX) 654 43.0374 1544640 18.53% Recently
98 SolarCoin SLR SolarCoin (SLR) 484 0.12163 10420.2 18.04% Recently
99 Cube AUTO Cube (AUTO) 137 0.00545456 510800 18% Recently
100 QASH QASH QASH (QASH) 99 0.1753 376746 17.66% Recently
# Name Rank Price Volume (24h) % 7d Updated