Market Cap: $209,582,787,505.81
  • 24h Vol: $13,002,228,169.43
  • BTC Dominance: 52.606114721933%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

0x (ZRX) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.67296 0.68387 0.62437 0.63473 8200009
2 Nov 12, 2018 0.69572 0.70884 0.67310 0.67310 7521909.5
3 Nov 11, 2018 0.71789 0.71819 0.68725 0.68913 6679798.5
4 Nov 10, 2018 0.71089 0.72473 0.70738 0.71914 10504229
5 Nov 09, 2018 0.71817 0.72806 0.71208 0.71628 17788200
6 Nov 08, 2018 0.75792 0.76821 0.71663 0.71686 11929991
7 Nov 07, 2018 0.76090 0.77159 0.75252 0.75430 13705327