Market Cap: $186,045,675,090.75
  • 24h Vol: $13,238,254,689.21
  • BTC Dominance: 52.484351946809%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

aelf (ELF) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:38:02 0.22347 62572276 3120721.25
2 16:34:01 0.22326 62512264 3124554.5
3 16:28:01 0.22281 62387756 3118765.25
4 16:24:01 0.22255 62313812 3113611
5 16:18:02 0.22250 62298660 3113802.75
6 16:14:02 0.22270 62355520 3115715.5
7 16:08:02 0.22265 62342320 3124492
8 16:04:01 0.22295 62427112 3128463.25
9 15:58:01 0.22245 62285640 3127661.5
10 15:54:02 0.22231 62247976 3127432.25
11 15:48:02 0.22282 62390060 3126282.5
12 15:44:02 0.22272 62362320 3135356.25
13 15:38:01 0.22316 62484232 3139484.75
14 15:34:01 0.22302 62446872 3139146.75
15 15:28:01 0.22283 62391968 3132704
16 15:24:01 0.22263 62335980 3132169.5
17 15:18:02 0.22279 62379820 3138350
18 15:14:02 0.22251 62301420 3133437
19 15:08:02 0.22278 62379328 3136196.5
20 15:04:02 0.22281 62387716 3134884.5
21 14:58:01 0.22264 62338132 3140304
22 14:54:02 0.22269 62354384 3138298.75
23 14:48:01 0.22290 62412748 3140837.25
24 14:44:01 0.22334 62534212 3115991.25
25 14:38:01 0.22367 62628816 3115865
26 14:34:02 0.22342 62556264 3113286.25
27 14:28:01 0.22376 62653192 3122732.5
28 14:24:01 0.22377 62655388 3124811.5
29 14:18:01 0.22359 62606512 3128112.5
30 14:14:01 0.22351 62582964 3145902.25
31 14:08:01 0.22349 62577212 3143322.75
32 14:04:01 0.22353 62589760 3145136.5
33 13:58:02 0.22358 62601156 3152172.75
34 13:54:02 0.22389 62688132 3150094.5
35 13:48:01 0.22364 62620568 3148973.5
36 13:44:02 0.22353 62587508 3147384.25
37 13:38:01 0.22366 62623592 3147582.5
38 13:34:02 0.22405 62732692 3152319.5
39 13:28:02 0.22410 62749128 3173540
40 13:24:01 0.22406 62736088 3186745
41 13:18:01 0.22383 62672504 3181300
42 13:14:02 0.22357 62599372 3176156.25
43 13:08:01 0.22357 62599104 3178546.25
44 13:04:01 0.22358 62601052 3180068.25
45 12:58:02 0.22352 62584980 3182556.5
46 12:54:02 0.22335 62537104 3178415.25
47 12:48:02 0.22339 62548692 3178426.75
48 12:44:01 0.22357 62599712 3181434.5
49 12:38:02 0.22373 62645740 3183734.25
50 12:34:01 0.22357 62598592 3182137.25
51 12:28:01 0.22350 62579788 3176919.75
52 12:24:01 0.22310 62468068 3169792.25
53 12:18:02 0.22342 62558364 3171292.25
54 12:14:01 0.22355 62594204 3161078
55 12:08:02 0.22360 62608028 3146509.5
56 12:04:02 0.22363 62615104 3147711
57 11:58:02 0.22338 62546932 3146929
58 11:54:01 0.22340 62552924 3147372.75
59 11:48:01 0.22389 62688536 3156940
60 11:44:02 0.22382 62668720 3156914.5
61 11:38:02 0.22297 62430296 3157290.75
62 11:34:02 0.22294 62423800 3158283
63 11:28:01 0.22333 62533576 3162177
64 11:24:01 0.22340 62553092 3161243.75
65 11:18:02 0.22357 62600548 3161797
66 11:14:02 0.22350 62579908 3160793.5
67 11:08:02 0.22340 62553052 3157702.25
68 11:04:02 0.22310 62467904 3153664.5
69 10:58:02 0.22347 62572012 3162308.25
70 10:54:02 0.22301 62443208 3148477.25
71 10:48:02 0.22312 62474612 3154182.5
72 10:44:01 0.22371 62638604 3154040.25
73 10:38:02 0.22422 62780564 3155055.25
74 10:34:02 0.22412 62752424 3153469.75
75 10:28:02 0.22400 62720616 3162512
76 10:24:02 0.22429 62800384 3175627.75
77 10:18:01 0.22448 62853936 3184347.75
78 10:14:02 0.22431 62806680 3192911.75
79 10:08:02 0.22380 62664088 3190102.75
80 10:04:02 0.22380 62662888 3189221.25
81 09:58:01 0.22400 62719900 3195749.25
82 09:54:02 0.22437 62822340 3201128.25
83 09:48:01 0.22479 62942540 3206285.5
84 09:44:02 0.22487 62963540 3203877.25
85 09:38:01 0.22493 62980688 3207986.75
86 09:34:02 0.22515 63041176 3229158.25
87 09:28:01 0.22511 63031996 3237501.25
88 09:24:01 0.22533 63091524 3245668.5
89 09:18:01 0.22499 62997772 3243655.5
90 09:14:01 0.22481 62947984 3253686.25
91 09:08:02 0.22418 62771504 3245725
92 09:04:01 0.22448 62855044 3255277
93 08:58:01 0.22453 62869612 3259392.25
94 08:54:01 0.22383 62673492 3246555.5
95 08:48:03 0.22365 62622156 3239492
96 08:44:02 0.22350 62578736 3236392.5
97 08:38:02 0.22341 62556016 3240538.25
98 08:34:01 0.22320 62495104 3238190.25
99 08:28:01 0.22361 62609676 3253498.25
100 08:24:02 0.22349 62577872 3254252.5
101 08:18:02 0.22361 62611412 3262773.25
102 08:14:02 0.22376 62653808 3268063
103 08:08:01 0.22354 62590124 3264780.5
104 08:04:02 0.22417 62767712 3259562.75
105 07:58:02 0.22468 62911060 3270900.25
106 07:54:02 0.22503 63007988 3282284.75
107 07:48:01 0.22471 62918556 3279437.5
108 07:44:01 0.22470 62916044 3283590.75
109 07:38:01 0.22504 63010540 3287386.75
110 07:34:01 0.22513 63036592 3288781
111 07:28:01 0.22490 62973328 3287655.25
112 07:24:02 0.22498 62995636 3290368.75
113 07:18:01 0.22476 62931720 3286868.5
114 07:14:02 0.22506 63016428 3287535
115 07:08:02 0.22544 63123044 3296962.25
116 07:04:02 0.22548 63133352 3301685.75
117 06:58:02 0.22551 63143900 3312944.5
118 06:54:01 0.22532 63088988 3310204
119 06:48:02 0.22506 63017512 3309698.25
120 06:44:01 0.22516 63045476 3316706
121 06:38:01 0.22527 63074444 3350853
122 06:34:01 0.22510 63029164 3347736.25
123 06:28:02 0.22493 62980696 3371512.25
124 06:24:02 0.22488 62967144 3393804.25
125 06:18:02 0.22507 63020292 3398372.75
126 06:14:02 0.22525 63069520 3402735.75
127 06:08:02 0.22484 62954392 3397404.75
128 06:04:02 0.22486 62960776 3397817
129 05:58:01 0.22524 63068408 3413507.5
130 05:52:02 0.22503 63007292 3425374.5
131 05:48:01 0.22481 62946544 3425276.75
132 05:44:02 0.22433 62812996 3422237
133 05:38:01 0.22439 62829680 3427928.5
134 05:34:01 0.22411 62752140 3426511
135 05:28:02 0.22480 62943356 3445350
136 05:24:01 0.22433 62813724 3447391.5
137 05:18:01 0.22461 62890636 3450641
138 05:14:02 0.22429 62801936 3451895
139 05:08:02 0.22427 62795880 3493974.5
140 05:04:03 0.22416 62764456 3539025.75
141 04:58:02 0.22374 62647608 3365725
142 04:54:02 0.22423 62785620 3203205.75
143 04:48:02 0.22407 62740028 3200028
144 04:44:01 0.22385 62678268 3203881.5
145 04:38:01 0.22456 62877540 3213475.25
146 04:34:01 0.22494 62982256 3217962.75
147 04:28:02 0.22487 62964440 3214312.25
148 04:24:01 0.22488 62967296 3214664.5
149 04:18:01 0.22457 62880964 3249801.5
150 04:14:01 0.22476 62933024 3301846.75
151 04:08:02 0.22491 62974280 3355947.25
152 04:04:01 0.22521 63058224 3410913.5
153 03:58:02 0.22497 62992656 3461216.25
154 03:54:01 0.22490 62973328 3490883.25
155 03:48:02 0.22501 63003952 3511891.5
156 03:44:02 0.22538 63107040 3555898.25
157 03:38:01 0.22544 63124272 3627796.75
158 03:34:01 0.22566 63185444 3689317.25
159 03:28:01 0.22569 63193452 3746861.5
160 03:24:01 0.22592 63256768 3798065.25
161 03:18:01 0.22563 63175088 3839723.75
162 03:14:02 0.22471 62917924 3813768.75
163 03:08:01 0.22416 62765892 3636480.75
164 03:04:02 0.22420 62776992 3586395.25
165 02:58:02 0.22427 62795360 3643525
166 02:54:01 0.22402 62724252 3667389.25
167 02:48:01 0.22424 62788056 3687625
168 02:44:02 0.22437 62822780 3690672.5
169 02:38:01 0.22384 62675044 3773971
170 02:34:02 0.22333 62532420 3902802.25
171 02:28:02 0.22291 62414572 3910686.25
172 02:24:02 0.22261 62329516 3910271.5
173 02:18:01 0.22310 62467248 3914013.75
174 02:14:02 0.22265 62342092 3904496.75
175 02:08:01 0.22242 62276240 3899444.75
176 02:04:02 0.22266 62343776 3931319
177 01:58:01 0.22277 62376080 3985567.25
178 01:54:01 0.22302 62445120 4034748.25
179 01:48:01 0.22325 62508724 4075108
180 01:44:02 0.22300 62440100 4127511.75
181 01:38:01 0.22307 62458780 4168483.75
182 01:34:01 0.22361 62609976 4223903
183 01:28:01 0.22396 62708584 4260795
184 01:24:01 0.22396 62708420 4311115.5
185 01:18:01 0.22312 62474532 4338863.5
186 01:14:02 0.22334 62536436 4390380
187 01:08:02 0.22390 62692840 4440504
188 01:04:01 0.22415 62763060 4498829.5
189 00:58:01 0.22425 62791068 4556426
190 00:54:01 0.22397 62712708 4568267.5
191 00:48:02 0.22384 62674840 4616023
192 00:44:02 0.22385 62678524 4664112.5
193 00:38:01 0.22384 62674380 4640722
194 00:34:01 0.22330 62522992 4624600
195 00:28:01 0.22328 62517640 4624150.5
196 00:24:02 0.22328 62517148 4625534.5
197 00:18:01 0.22312 62474676 4621534.5
198 00:14:02 0.22306 62456840 4623916.5
199 00:08:02 0.22305 62454064 4630485.5
200 00:04:01 0.22265 62340864 4622536