Market Cap: $184,180,275,280.46
  • 24h Vol: $22,281,775,003.76
  • BTC Dominance: 52.824449788015%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Aeternity (AE) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:44:02 0.92213 214874944 8138856
2 18:38:02 0.92135 214694256 8133153.5
3 18:34:01 0.91772 213848688 8117369.5
4 18:28:01 0.90930 211884768 8096120.5
5 18:24:02 0.90721 211398176 8078849.5
6 18:18:02 0.90615 211151040 8056321.5
7 18:14:01 0.90805 211593776 8059978
8 18:08:02 0.90817 211622016 8055213.5
9 18:04:02 0.91224 212570240 8079066
10 17:58:02 0.91452 213101184 8150256
11 17:54:01 0.91334 212827344 8156022
12 17:48:01 0.91072 212217408 8153761
13 17:44:01 0.90869 211743664 8202890
14 17:38:01 0.91427 213043584 8267168.5
15 17:34:01 0.92047 214488752 8355818
16 17:28:01 0.92106 214626704 8358967
17 17:24:01 0.92275 215018880 8373149.5
18 17:18:02 0.92290 215055520 8378888
19 17:14:01 0.91861 214054256 8355095
20 17:08:02 0.91056 212178720 8282607
21 17:04:01 0.90779 211534240 8278516.5
22 16:58:02 0.90407 210666416 8460236
23 16:54:02 0.90326 210477968 8433078
24 16:48:01 0.89041 207483168 8444561
25 16:44:01 0.89891 209464784 8549400
26 16:38:01 0.90627 211178704 8683032
27 16:34:01 0.91278 212695408 8812246
28 16:28:01 0.90981 212003440 8893003
29 16:24:02 0.90691 211328752 8946488
30 16:18:01 0.88628 206521584 9019468
31 16:14:02 0.88473 206159648 9040750
32 16:08:09 0.88735 206769872 9136756
33 16:04:02 0.89211 207879584 9182799
34 15:58:01 0.88288 205728848 9216098
35 15:54:01 0.88072 205225152 9195538
36 15:48:01 0.87935 204906960 9198201
37 15:44:01 0.88024 205114432 9206581
38 15:38:01 0.88198 205519024 9204490
39 15:34:02 0.87988 205031200 9155055
40 15:28:02 0.88492 206203920 9188123
41 15:24:02 0.88672 206624512 9171567
42 15:18:01 0.87302 203430640 9088675
43 15:14:02 0.85690 199674928 8950320
44 15:08:01 0.83382 194297904 8735136
45 15:04:01 0.83096 193629728 8705301
46 14:58:02 0.83961 195647472 8654743
47 14:54:02 0.85687 199667920 8742771
48 14:48:02 0.87253 203316288 8819079
49 14:44:01 0.88156 205421152 8795390
50 14:38:01 0.88195 205512400 8877244
51 14:34:02 0.88718 206732208 8873593
52 14:28:01 0.88614 206489552 8852114
53 14:24:01 0.88701 206692256 8800117
54 14:18:02 0.89193 207837920 8834221
55 14:14:01 0.89147 207731664 8829650
56 14:08:02 0.89219 207897472 8817607
57 14:04:02 0.89578 208735776 8823418
58 13:58:01 0.89340 208181408 8875176
59 13:54:02 0.89330 208157632 8890245
60 13:48:01 0.89569 208715008 8899422
61 13:44:02 0.89506 208566336 8894833
62 13:38:02 0.89520 208599360 8892742
63 13:34:01 0.89469 208480912 8898462
64 13:28:01 0.89465 208472784 8904310
65 13:24:01 0.89557 208685280 8906444
66 13:18:02 0.89453 208443920 8916220
67 13:14:02 0.89357 208219792 8908184
68 13:08:01 0.89470 208483280 8917495
69 13:04:01 0.89828 209318128 8956480
70 12:58:02 0.89817 209291568 8998707
71 12:54:01 0.89782 209209872 9015637
72 12:48:02 0.90247 210294496 9069132
73 12:44:02 0.90231 210257824 9109176
74 12:38:01 0.90227 210248352 9145850
75 12:34:01 0.90390 210626992 9177698
76 12:28:01 0.89596 208776368 9134863
77 12:24:02 0.89564 208703456 9137583
78 12:18:01 0.89393 208302944 9129558
79 12:14:01 0.89222 207906288 9113151
80 12:08:02 0.89247 207964512 9100328
81 12:04:02 0.89356 208216832 9121023
82 11:58:02 0.89299 208084736 9172712
83 11:54:01 0.89306 208101040 9193989
84 11:48:01 0.89209 207874480 9231658
85 11:44:01 0.89074 207561696 9218480
86 11:38:02 0.88946 207261312 9197681
87 11:34:02 0.89059 207525344 9195229
88 11:28:01 0.88834 207002400 9179932
89 11:24:01 0.88818 206964032 9176003
90 11:18:02 0.88921 207204288 9184936
91 11:14:02 0.88990 207364832 9203857
92 11:08:02 0.89100 207622304 9210620
93 11:04:06 0.89259 207992144 9207394
94 10:58:02 0.89234 207934560 9360499
95 10:54:02 0.89199 207852768 9365152
96 10:48:01 0.89673 208957488 9389471
97 10:44:01 0.89428 208385984 9378534
98 10:38:01 0.89326 208147600 9355261
99 10:34:01 0.88926 207216480 9337460
100 10:28:02 0.89008 207407424 9382391
101 10:24:01 0.89689 208994384 9421349
102 10:18:02 0.90448 210761584 9449779
103 10:14:02 0.91435 213062832 9464691
104 10:08:01 0.92132 214686160 9467318
105 10:04:02 0.92192 214826752 9459777
106 09:58:01 0.91999 214377216 9526292
107 09:54:01 0.91786 213880192 9505517
108 09:48:03 0.91691 213659376 9501126
109 09:44:01 0.91913 214175776 9502059
110 09:38:02 0.91874 214085584 9518579
111 09:34:02 0.91750 213795760 9496928
112 09:28:02 0.91579 213396992 9499715
113 09:24:01 0.91486 213181328 9478201
114 09:18:01 0.91343 212846928 9526860
115 09:14:02 0.91297 212739968 9522278
116 09:08:01 0.91047 212158304 9496982
117 09:04:02 0.91220 212560432 9477165
118 08:58:01 0.91727 213743712 9522341
119 08:54:01 0.91526 213275184 9507476
120 08:48:01 0.91523 213267632 9495627
121 08:44:02 0.91490 213190032 9484704
122 08:38:02 0.91865 214064064 9496061
123 08:34:01 0.91882 214104240 9467038
124 08:28:02 0.91844 214014624 9460069
125 08:24:02 0.92056 214510208 9473308
126 08:18:02 0.91897 214139264 9446330
127 08:14:01 0.91842 214009824 9417527
128 08:08:01 0.91378 212929344 9388213
129 08:04:01 0.91264 212664512 9374989
130 07:58:02 0.91289 212720928 9405541
131 07:54:01 0.91193 212498592 9398371
132 07:48:02 0.91167 212438672 9382669
133 07:44:02 0.91201 212518048 9358475
134 07:38:02 0.91121 212331664 9351582
135 07:34:01 0.91294 212733248 9334553
136 07:28:02 0.90870 211744624 9293223
137 07:24:01 0.91001 212050784 9290686
138 07:18:01 0.91035 212130112 9260553
139 07:14:02 0.91067 212205904 9247566
140 07:08:01 0.91037 212135712 9235737
141 07:04:02 0.91211 212539168 9251669
142 06:58:02 0.91253 212637264 9251981
143 06:54:02 0.90708 211368016 9213606
144 06:48:01 0.91673 213616736 9208920
145 06:44:02 0.91708 213698384 9211503
146 06:38:01 0.92055 214506256 9230369
147 06:34:02 0.92127 214674256 9215599
148 06:28:02 0.92031 214450448 9200555
149 06:24:02 0.92097 214605440 9191696
150 06:18:01 0.92046 214487168 9196809
151 06:14:01 0.91946 214251968 9202011
152 06:08:02 0.92024 214435456 9193468
153 06:04:02 0.91772 213847808 9173372
154 05:58:01 0.91056 212179152 9078053
155 05:54:02 0.90958 211951296 9058993
156 05:48:02 0.90517 210923888 9009961
157 05:44:01 0.90306 210431600 8987630
158 05:38:01 0.90276 210361744 8975127
159 05:34:01 0.90257 210318352 8970750
160 05:28:02 0.90129 210018320 8948613
161 05:24:02 0.90087 209920032 8932652
162 05:18:01 0.90328 210482288 8930358
163 05:14:02 0.90536 210966704 8926639
164 05:08:02 0.90032 209792672 8884017
165 05:04:02 0.89782 209210928 8845896
166 04:58:01 0.89380 208273712 8853820
167 04:54:02 0.89280 208040704 8845365
168 04:48:02 0.89872 209421216 8846410
169 04:44:01 0.89525 208610800 8826445
170 04:38:02 0.88612 206483024 8762560
171 04:34:02 0.88370 205919216 8723006
172 04:28:01 0.88173 205460208 8680728
173 04:24:01 0.87988 205029584 8640075
174 04:18:01 0.88563 206369344 8474524
175 04:14:02 0.89137 207707472 8465279
176 04:08:02 0.90268 210342480 8461291
177 04:04:02 0.90708 211368656 8470499
178 03:58:02 0.91134 212361200 8463572
179 03:54:01 0.91109 212302976 8436963
180 03:48:01 0.90167 210107952 8356580.5
181 03:44:01 0.90240 210277120 8333354
182 03:38:02 0.89984 209680768 8308539
183 03:34:01 0.90116 209987632 8271974
184 03:28:02 0.91219 212559168 8279118
185 03:24:01 0.91174 212453648 8273331.5
186 03:18:01 0.90800 211582240 8231135.5
187 03:14:02 0.89373 208257008 8101024
188 03:08:01 0.89500 208552448 8085525
189 03:04:02 0.88363 205903904 7992835.5
190 02:58:02 0.89297 208079136 7909093.5
191 02:54:01 0.89494 208539264 7848189.5
192 02:48:02 0.89377 208267152 7821364
193 02:44:01 0.89824 209307936 7828800
194 02:38:01 0.90531 210955136 7786978.5
195 02:34:01 0.90983 212010000 7764917
196 02:28:01 0.90924 211872560 7742882
197 02:24:02 0.91035 212129168 7744423
198 02:18:01 0.91321 212797344 7738033.5
199 02:14:01 0.91112 212309392 7699158
200 02:08:02 0.92303 215084048 7742491
201 02:04:01 0.92822 216294096 7740240.5
202 01:58:02 0.93230 217244448 7767813.5
203 01:54:02 0.93426 217701776 7763675
204 01:48:02 0.93898 218800496 7751020
205 01:44:02 0.93889 218780224 7722951
206 01:38:02 0.93902 218811792 7710063.5
207 01:34:03 0.93677 218285536 7682873
208 01:28:02 0.94280 219691104 7670100.5
209 01:24:02 0.94262 219648800 7666280.5
210 01:18:02 0.94235 219586192 7654160.5
211 01:14:02 0.94080 219226160 7675679
212 01:08:02 0.94653 220560976 7688628.5
213 01:04:02 0.94532 220279824 7656323.5
214 00:58:02 0.95450 222418768 7718421.5
215 00:52:01 0.95423 222354816 7693686
216 00:46:01 0.95097 221596192 7632660
217 00:44:01 0.94903 221143664 7626143
218 00:38:02 0.94680 220623072 7608206
219 00:34:02 0.94728 220734512 7599535.5
220 00:28:01 0.94840 220996816 7573016
221 00:24:02 0.94915 221170416 7556975.5
222 00:18:01 0.95013 221399904 7537757
223 00:14:03 0.95057 221501760 7519005
224 00:08:01 0.94590 220413824 7490442.5
225 00:04:02 0.94348 219849312 7463752.5