Market Cap: $185,903,159,724.38
  • 24h Vol: $24,652,451,260.48
  • BTC Dominance: 52.924433958606%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

Aion (AION) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 07:54:01 0.30458 79025432 4155109.75
2 07:48:02 0.30669 79572920 4175230
3 07:44:02 0.30630 79472288 4167951.25
4 07:38:02 0.30445 78992368 4162885.5
5 07:34:01 0.30293 78598568 4154156.25
6 07:28:02 0.30151 78229008 4128069
7 07:24:01 0.30169 78276208 4128827.25
8 07:18:01 0.30118 78144384 4128595.25
9 07:14:02 0.30085 78059560 4122151
10 07:08:01 0.30104 78107160 4116421.25
11 07:04:02 0.30001 77839928 4103033.25
12 06:58:02 0.30011 77866128 4099590.75
13 06:54:02 0.29968 77755480 4097123.5
14 06:48:01 0.29730 77136608 4065935.75
15 06:44:02 0.29743 77171192 4063815.25
16 06:38:01 0.30040 77942720 4081726.75
17 06:34:02 0.30117 78141568 4088372.5
18 06:28:02 0.30174 78290584 4083442.75
19 06:24:02 0.30095 78083456 4081212.25
20 06:18:01 0.30221 78411808 4055383.75
21 06:14:01 0.30241 78463736 4058737
22 06:08:02 0.30380 78824816 4062114.25
23 06:04:02 0.30384 78834296 4055626
24 05:58:01 0.30127 78166848 4044574.5
25 05:54:02 0.30187 78321872 4042148.25
26 05:48:02 0.30104 78108160 4027517.25
27 05:44:01 0.30160 78253056 4020123.5
28 05:38:01 0.30216 78398376 4021388
29 05:34:01 0.30189 78327464 4022184.75
30 05:28:02 0.30320 78667192 4025690.25
31 05:24:02 0.30249 78483416 4024657.75
32 05:18:01 0.30275 78551424 4022230.5
33 05:14:02 0.30326 78684712 4021275
34 05:08:02 0.30378 78819672 4013124.25
35 05:04:02 0.30289 78587216 3999907.5
36 04:58:01 0.30096 78085904 3981651.75
37 04:54:02 0.30166 78269752 3990198.5
38 04:48:02 0.30222 78415232 3992795.75
39 04:44:01 0.30270 78538136 3998876.5
40 04:38:02 0.30212 78388328 3985277.25
41 04:34:02 0.30061 77995056 3973036.25
42 04:28:01 0.29989 77810624 3968507.75
43 04:24:01 0.30013 77872176 3955167.25
44 04:18:01 0.29967 77752304 3953166.25
45 04:14:02 0.29816 77359432 3938368
46 04:08:02 0.30439 78976304 3963265
47 04:04:02 0.30570 79316272 3977303.25
48 03:58:02 0.30548 79259496 3975471
49 03:54:01 0.30533 79221520 3967905.75
50 03:48:01 0.30513 79169544 3963669
51 03:44:01 0.30554 79276064 3967159.75
52 03:38:02 0.30578 79336664 3970624.25
53 03:34:02 0.30558 79285216 3967433.5
54 03:28:02 0.30600 79395680 3976636.5
55 03:24:01 0.30663 79557664 3968191.75
56 03:18:01 0.30365 78784904 3925713
57 03:14:02 0.30387 78843248 3929352.75
58 03:08:01 0.30265 78526040 3918018.75
59 03:04:02 0.30158 78249024 3902677.75
60 02:58:02 0.30078 78041592 3886545.5
61 02:54:01 0.30229 78433192 3899338.75
62 02:48:02 0.30299 78614480 3900731.5
63 02:44:01 0.30347 78737016 3899081.5
64 02:38:01 0.30684 79613336 3909444.25
65 02:34:01 0.30864 80079808 3926413
66 02:28:01 0.30738 79752400 3919657.5
67 02:24:02 0.30615 79432344 3894698.5
68 02:18:01 0.30871 80097344 3875812
69 02:14:01 0.30831 79993120 3859468.75
70 02:08:02 0.30849 80040608 3862715
71 02:04:01 0.31024 80493744 3868806.25
72 01:58:02 0.31056 80578944 3860623.75
73 01:54:02 0.31109 80715752 3843256.5
74 01:48:02 0.31086 80656568 3848319.75
75 01:44:02 0.31371 81394024 3848166
76 01:38:02 0.31325 81277040 3834096.25
77 01:34:03 0.31468 81647560 3827899.25
78 01:28:02 0.31279 81155776 3811743.25
79 01:24:02 0.31355 81353408 3821055
80 01:18:02 0.31625 82053176 3735097.75
81 01:14:02 0.31624 82052360 3732013.75
82 01:08:02 0.31947 82889464 3646286.25
83 01:04:02 0.31919 82815784 3653636.75
84 00:58:02 0.32430 84144104 3665150.25
85 00:52:01 0.32523 84383304 3749701.75
86 00:46:01 0.32418 84111504 3718164.25
87 00:44:01 0.32198 83541536 3696653.25
88 00:38:02 0.32156 83431040 3685059.5
89 00:34:02 0.32141 83392376 3677793.75
90 00:28:01 0.32100 83287304 3651486
91 00:24:02 0.32156 83431432 3653713.5
92 00:18:01 0.32204 83557192 3655560.5
93 00:14:03 0.32222 83602472 3642418.75
94 00:08:01 0.32295 83792936 3649185.75
95 00:04:02 0.32510 84351072 3660390