Market Cap: $183,687,044,131.44
  • 24h Vol: $21,902,772,543.45
  • BTC Dominance: 52.838210438735%
  • Cryptocurrencies: 2,080
  • Markets: 15,744

Ardor (ARDR) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 19:14:01 0.08158 81499040 991954.5625
2 19:08:01 0.08147 81386320 992112.1875
3 19:04:02 0.08163 81548616 995566.75
4 18:58:01 0.08160 81522672 997647.4375
5 18:54:02 0.08176 81682800 1003302.5
6 18:48:02 0.08164 81559944 1004638.3125
7 18:44:02 0.08156 81477056 1008678.375
8 18:38:02 0.08150 81415760 1024495.5625
9 18:34:01 0.08154 81456688 1055775
10 18:28:01 0.08168 81595280 1054668.375
11 18:24:02 0.08134 81261896 1049034.375
12 18:18:02 0.08114 81057904 1052821.625
13 18:14:01 0.08137 81289752 1052950.375
14 18:08:02 0.08141 81329112 1056945.125
15 18:04:02 0.08116 81075656 1055784.375
16 17:58:02 0.08070 80614392 1054290
17 17:54:01 0.08064 80559720 1055196.5
18 17:48:01 0.08067 80591032 1061082.375
19 17:44:01 0.08037 80292248 1067183.5
20 17:38:01 0.08036 80278040 1091173.875
21 17:34:01 0.08066 80581104 1131803.5
22 17:28:01 0.08080 80724144 1141100.125
23 17:24:01 0.08081 80727992 1143169
24 17:18:02 0.08116 81077648 1146166.125
25 17:14:01 0.08119 81113104 1153678.625
26 17:08:02 0.08028 80204392 1143702.875
27 17:04:01 0.08081 80729560 1150380.625
28 16:58:02 0.07958 79499296 1135344.375
29 16:54:02 0.07968 79597896 1138242.375
30 16:48:01 0.07925 79170464 1136785.25
31 16:44:01 0.08041 80329432 1148032.25
32 16:38:01 0.08053 80454240 1152737.5
33 16:34:01 0.08064 80556520 1202029.875
34 16:28:01 0.08070 80621816 1230202
35 16:24:02 0.08036 80276224 1227741.5
36 16:18:01 0.07989 79808128 1238524.125
37 16:14:02 0.07969 79613896 1236392.375
38 16:08:09 0.08027 80192504 1239263.5
39 16:04:02 0.08026 80181704 1243251.25
40 15:58:01 0.07981 79732928 1250196
41 15:54:01 0.07992 79843240 1249365.5
42 15:48:01 0.07922 79142856 1241535.125
43 15:44:01 0.07975 79667136 1241819.875
44 15:38:01 0.07915 79069736 1254673.25
45 15:34:02 0.07991 79835024 1262657.75
46 15:28:02 0.08027 80193384 1249452.25
47 15:24:02 0.08036 80278240 1257507.25
48 15:18:01 0.08016 80082224 1267136.125
49 15:14:02 0.07841 78327760 1234349.25
50 15:08:01 0.07797 77890928 1216204
51 15:04:01 0.07761 77532840 1213460.5
52 14:58:02 0.07809 78012576 1213721
53 14:54:02 0.07897 78887912 1217329.625
54 14:48:02 0.07951 79435352 1228519.25
55 14:44:01 0.07968 79602640 1226273.5
56 14:38:01 0.07989 79805888 1235119
57 14:34:02 0.07985 79765592 1235965.5
58 14:28:01 0.07988 79799544 1231816.375
59 14:24:01 0.08001 79929504 1232575.625
60 14:18:02 0.07998 79904448 1226512.75
61 14:14:01 0.07975 79669896 1222980
62 14:08:02 0.08027 80191496 1228149.75
63 14:04:02 0.08007 79993048 1224849.75
64 13:58:01 0.08012 80035720 1220281.75
65 13:54:02 0.07994 79863320 1222191.25
66 13:48:01 0.08016 80084712 1224532.25
67 13:44:02 0.08041 80324896 1216109.625
68 13:38:02 0.08045 80368264 1207329.125
69 13:34:01 0.08060 80515376 1208800.25
70 13:28:01 0.08050 80423472 1208525.375
71 13:24:01 0.08055 80473416 1208199.375
72 13:18:02 0.08051 80432648 1208952
73 13:14:02 0.08064 80556032 1210077.375
74 13:08:01 0.08062 80544296 1217096.875
75 13:04:01 0.08075 80667304 1224027.375
76 12:58:02 0.08092 80837912 1227184.75
77 12:54:01 0.08090 80820872 1236143.625
78 12:48:02 0.08096 80880816 1250829.75
79 12:44:02 0.08114 81058056 1253183.25
80 12:38:01 0.08118 81097472 1254167.875
81 12:34:01 0.08117 81086208 1254694.25
82 12:28:01 0.08109 81005904 1252303.75
83 12:24:02 0.08052 80434752 1241777.25
84 12:18:01 0.08144 81360704 1237599.875
85 12:14:01 0.08119 81112296 1232611.375
86 12:08:02 0.08047 80394048 1225213.875
87 12:04:02 0.08098 80896784 1225240.75
88 11:58:02 0.08095 80873680 1226431.25
89 11:54:01 0.08155 81469976 1235392.625
90 11:48:01 0.08052 80443920 1223604.375
91 11:44:01 0.08050 80418872 1234295.5
92 11:38:02 0.08020 80117680 1231608.375
93 11:34:02 0.08017 80087368 1233873.125
94 11:28:01 0.08025 80167528 1237450
95 11:24:01 0.08005 79967344 1235471.5
96 11:18:02 0.08041 80326880 1101133.75
97 11:14:02 0.07999 79909416 1095618.875
98 11:08:02 0.07994 79861560 1231131.5
99 11:04:06 0.08004 79964912 1235636.75
100 10:58:02 0.08041 80327048 1244877.375
101 10:54:02 0.07997 79889368 1239817.625
102 10:48:01 0.08043 80348456 1257453.625
103 10:44:01 0.08051 80431992 1269298.5
104 10:38:01 0.07988 79801192 1243828.75
105 10:34:01 0.08035 80268768 1236499.625
106 10:28:02 0.08069 80608496 1245335.5
107 10:24:01 0.08154 81455304 1256585.875
108 10:18:02 0.08209 82005864 1289944.25
109 10:14:02 0.08271 82625496 1298099.75
110 10:08:01 0.08302 82933120 1308414.875
111 10:04:02 0.08268 82597792 1330131.5
112 09:58:01 0.08265 82571328 1347504.625
113 09:54:01 0.08270 82615728 1348531
114 09:48:03 0.08286 82775888 1348580.125
115 09:44:01 0.08277 82683792 1345847.625
116 09:38:02 0.08312 83031984 1343107.75
117 09:34:02 0.08307 82985672 1344432.75
118 09:28:02 0.08303 82950080 1341414.125
119 09:24:01 0.08295 82866912 1340399.75
120 09:18:01 0.08252 82437792 1333917.125
121 09:14:02 0.08284 82757688 1338853.75
122 09:08:01 0.08280 82718416 1343743.375
123 09:04:02 0.08282 82733376 1339866
124 08:58:01 0.08356 83479576 1343988.875
125 08:54:01 0.08366 83575448 1344447.875
126 08:48:01 0.08363 83547464 1342152.5
127 08:44:02 0.08367 83588336 1343905.25
128 08:38:02 0.08381 83727424 1344646.375
129 08:34:01 0.08393 83845912 1345252.5
130 08:28:02 0.08440 84311712 1351311.5
131 08:24:02 0.08443 84347032 1350638.5
132 08:18:02 0.08449 84408592 1353193.375
133 08:14:01 0.08447 84390152 1353567.25
134 08:08:01 0.08386 83774880 1344657.5
135 08:04:01 0.08376 83672960 1342302.5
136 07:58:02 0.08354 83459624 1336580.5
137 07:54:01 0.08359 83506104 1333272.375
138 07:48:02 0.08399 83906688 1338532.25
139 07:44:02 0.08392 83836904 1340500.25
140 07:38:02 0.08394 83853784 1342128.25
141 07:34:01 0.08382 83739312 1341583.75
142 07:28:02 0.08364 83556696 1337207.375
143 07:24:01 0.08339 83305792 1334250.125
144 07:18:01 0.08331 83228032 1330464.75
145 07:14:02 0.08347 83383248 1330737.5
146 07:08:01 0.08359 83505392 1331671.125
147 07:04:02 0.08364 83554504 1330236.875
148 06:58:02 0.08355 83465952 1329879.625
149 06:54:02 0.08342 83341000 1329515.875
150 06:48:01 0.08321 83126560 1326702.125
151 06:44:02 0.08312 83034224 1329023.375
152 06:38:01 0.08349 83405096 1333003.375
153 06:34:02 0.08363 83544336 1334603.875
154 06:28:02 0.08328 83192392 1329395.375
155 06:24:02 0.08324 83156760 1329869.125
156 06:18:01 0.08328 83194584 1330285.5
157 06:14:01 0.08385 83762688 1338443.25
158 06:08:02 0.08365 83563016 1340591.75
159 06:04:02 0.08362 83534136 1340198.125
160 05:58:01 0.08361 83522088 1338687.125
161 05:54:02 0.08391 83821352 1340060.75
162 05:48:02 0.08397 83886488 1333701
163 05:44:01 0.08338 83301576 1332536.375
164 05:38:01 0.08389 83804784 1345060.875
165 05:34:01 0.08384 83757336 1356086.75
166 05:28:02 0.08356 83476496 1352046.25
167 05:24:02 0.08318 83096656 1346412.75
168 05:18:01 0.08327 83184624 1348234.125
169 05:14:02 0.08325 83165480 1348648.625
170 05:08:02 0.08339 83309088 1358502.125
171 05:04:02 0.08354 83460880 1364436.75
172 04:58:01 0.08320 83115152 1358420.5
173 04:54:02 0.08315 83062432 1361482.125
174 04:48:02 0.08302 82941280 1365068
175 04:44:01 0.08249 82406192 1356773.25
176 04:38:02 0.08274 82659272 1357829.875
177 04:34:02 0.08267 82588192 1325911.875
178 04:28:01 0.08235 82272016 1314337
179 04:24:01 0.08219 82110864 1309886.75
180 04:18:01 0.08303 82946608 1306911.375
181 04:14:02 0.08327 83187688 1306236.875
182 04:08:02 0.08375 83664752 1315058.75
183 04:04:02 0.08434 84253240 1327923.875
184 03:58:02 0.08403 83944728 1356746.25
185 03:54:01 0.08397 83883680 1356127.625
186 03:48:01 0.08373 83644592 1354613.875
187 03:44:01 0.08361 83529552 1354669.375
188 03:38:02 0.08420 84115672 1362073.75
189 03:34:02 0.08416 84078952 1361698.125
190 03:28:02 0.08429 84210464 1364057.875
191 03:24:01 0.08436 84273160 1364587.875
192 03:18:01 0.08418 84095560 1360567.25
193 03:14:02 0.08416 84071696 1357550.5
194 03:08:01 0.08355 83467848 1338263.625
195 03:04:02 0.08355 83466416 1334571.5
196 02:58:02 0.08409 84001248 1329803.875
197 02:54:01 0.08474 84654680 1333454
198 02:48:02 0.08486 84777432 1321341.75
199 02:44:01 0.08487 84781832 1321900.75
200 02:38:01 0.08519 85107824 1325064.25
201 02:34:01 0.08550 85419232 1329684.25
202 02:28:01 0.08563 85549184 1336034.5
203 02:24:02 0.08553 85445776 1337054
204 02:18:01 0.08599 85907304 1345818.375
205 02:14:01 0.08578 85693264 1343027
206 02:08:02 0.08640 86311344 1341469.875
207 02:04:01 0.08668 86593752 1345971.5
208 01:58:02 0.08676 86672976 1346173.5
209 01:54:02 0.08697 86880912 1349473.125
210 01:48:02 0.08715 87059848 1350764.75
211 01:44:02 0.08742 87333208 1356034.75
212 01:38:02 0.08743 87338488 1360880.125
213 01:34:03 0.08737 87279960 1368962.375
214 01:28:02 0.08726 87169544 1364628.375
215 01:24:02 0.08736 87272608 1367333
216 01:18:02 0.08700 86909536 1360811.875
217 01:14:02 0.08730 87209344 1363540.25
218 01:08:02 0.08738 87295032 1362096.25
219 01:04:02 0.08730 87211192 1354832.75
220 00:58:02 0.08781 87719040 1354604.75
221 00:52:01 0.08704 86954968 1343545.625
222 00:46:01 0.08699 86905608 1341137.75
223 00:44:01 0.08670 86617696 1336618.5
224 00:38:02 0.08681 86721504 1333440.5
225 00:34:02 0.08690 86816272 1324186.875
226 00:28:01 0.08677 86685040 1319839.5
227 00:24:02 0.08659 86503040 1313248.875
228 00:18:01 0.08653 86442088 1314313.75
229 00:14:03 0.08658 86497464 1315866.125
230 00:08:01 0.08691 86824000 1315771
231 00:04:02 0.08705 86959352 1313323.5