Market Cap: $211,903,095,063.93
  • 24h Vol: $13,268,012,311.81
  • BTC Dominance: 52.334845585417%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Ark (ARK) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 0.71081 0.73001 0.70199 0.71673 293067.25
2 Nov 11, 2018 0.71664 0.72416 0.69823 0.70726 383023.09375
3 Nov 10, 2018 0.72586 0.73265 0.71269 0.71563 414456.25
4 Nov 09, 2018 0.76266 0.76490 0.71874 0.73033 516007.6875
5 Nov 08, 2018 0.76601 0.77361 0.75052 0.76334 287505.59375
6 Nov 07, 2018 0.77026 0.77723 0.76120 0.76455 518241.96875
7 Nov 06, 2018 0.77641 0.77649 0.74687 0.76245 441072.9375