Market Cap: $183,640,050,669.65
  • 24h Vol: $21,967,901,948.71
  • BTC Dominance: 52.823076321324%
  • Cryptocurrencies: 2,080
  • Markets: 15,744

Augur (REP) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 19:18:02 10.91566 120072288 1285359.25
2 19:14:01 10.93196 120251552 1288251.625
3 19:08:01 10.92699 120196872 1285961.75
4 19:04:02 10.92569 120182600 1288931.75
5 18:58:01 10.92035 120123896 1295146
6 18:54:02 10.93396 120273568 1297292
7 18:48:02 10.94961 120445736 1299387
8 18:44:02 10.93238 120256216 1296076.5
9 18:38:02 10.93492 120284160 1301832.625
10 18:34:01 10.94955 120445064 1302950.125
11 18:28:01 10.95578 120513544 1305895.5
12 18:24:02 10.92370 120160672 1305513
13 18:18:02 10.90173 119919064 1298966.875
14 18:14:01 10.91440 120058392 1295089.75
15 18:08:02 10.91592 120075120 1299298.375
16 18:04:02 10.92951 120224664 1301560.625
17 17:58:02 10.94131 120354408 1308734.875
18 17:54:01 10.94464 120391064 1309957.625
19 17:48:01 10.92362 120159800 1312605.875
20 17:44:01 10.89299 119822912 1314558.25
21 17:38:01 10.92733 120200640 1324381.125
22 17:34:01 10.95823 120540488 1320034.375
23 17:28:01 10.91905 120109528 1316550.375
24 17:24:01 10.92584 120184232 1302307
25 17:18:02 10.91169 120028584 1312720.875
26 17:14:01 10.90598 119965768 1312682.625
27 17:08:02 10.82696 119096576 1305996.875
28 17:04:01 10.81631 118979456 1317493.75
29 16:58:02 10.74498 118194728 1325948.125
30 16:54:02 10.76110 118372048 1338729.875
31 16:48:01 10.72033 117923656 1347116
32 16:44:01 10.83022 119132424 1388160.125
33 16:38:01 10.84486 119293424 1443396
34 16:34:01 10.84452 119289744 1546201
35 16:28:01 10.84105 119251568 1565778.125
36 16:24:02 10.82792 119107120 1574158.25
37 16:18:01 10.74275 118170256 1576050.5
38 16:14:02 10.75541 118309488 1575062.5
39 16:08:09 10.79032 118693496 1579464.375
40 16:04:02 10.81028 118913128 1586883.25
41 15:58:01 10.77172 118488952 1588114.125
42 15:54:01 10.73192 118051088 1582114.5
43 15:48:01 10.73669 118103568 1579838.125
44 15:44:01 10.71135 117824864 1576000.875
45 15:38:01 10.74776 118225376 1552116.125
46 15:34:02 10.83473 119182008 1564421.5
47 15:28:02 10.79083 118699104 1557408.625
48 15:24:02 10.80227 118824944 1563181.125
49 15:18:01 10.78827 118670952 1570393.625
50 15:14:02 10.56373 116201024 1534016
51 15:08:01 10.43680 114804808 1506443.625
52 15:04:01 10.40904 114499488 1500093.75
53 14:58:02 10.50771 115584848 1505797.375
54 14:54:02 10.54815 116029624 1508411
55 14:48:02 10.65589 117214784 1517811.5
56 14:44:01 10.69939 117693336 1521595.125
57 14:38:01 10.75599 118315864 1540813
58 14:34:02 10.75403 118294352 1543792.25
59 14:28:01 10.75732 118330496 1547368
60 14:24:01 10.76468 118411456 1548359.375
61 14:18:02 10.74568 118202480 1553661.375
62 14:14:01 10.73994 118139320 1550437
63 14:08:02 10.76875 118456296 1551245.375
64 14:04:02 10.80548 118860288 1562796.5
65 13:58:01 10.80212 118823296 1569520.25
66 13:54:02 10.79784 118776256 1569617.125
67 13:48:01 10.81684 118985280 1569993.125
68 13:44:02 10.82063 119026976 1567636.625
69 13:38:02 10.84227 119264936 1569163.375
70 13:34:01 10.80904 118899416 1570271
71 13:28:01 10.81139 118925336 1569367.125
72 13:24:01 10.79248 118717296 1565732.25
73 13:18:02 10.80318 118834928 1564151.375
74 13:14:02 10.78514 118636536 1560317.625
75 13:08:01 10.77313 118504408 1552297.375
76 13:04:01 10.80114 118812536 1557013.625
77 12:58:02 10.82363 119059904 1567846.375
78 12:54:01 10.79903 118789376 1564983.875
79 12:48:02 10.84186 119260504 1558164.25
80 12:44:02 10.86479 119512744 1553113.25
81 12:38:01 10.86394 119503304 1547859
82 12:34:01 10.84319 119275120 1547744.5
83 12:28:01 10.83302 119163168 1543282.25
84 12:24:02 10.83800 119217968 1543815.75
85 12:18:01 10.81005 118910520 1536272.5
86 12:14:01 10.81389 118952808 1522738.625
87 12:08:02 10.81408 118954856 1516067.75
88 12:04:02 10.82117 119032912 1515318.5
89 11:58:02 10.81246 118937112 1520265.75
90 11:54:01 10.83749 119212376 1525057.625
91 11:48:01 10.85515 119406656 1529892.125
92 11:44:01 10.86969 119566640 1528699.125
93 11:38:02 10.83121 119143344 1526830
94 11:34:02 10.81654 118981928 1523893.5
95 11:28:01 10.82234 119045776 1522378.125
96 11:24:01 10.77374 118511136 1516224
97 11:18:02 10.78356 118619176 1513389.5
98 11:14:02 10.78455 118630032 1511757.375
99 11:08:02 10.77400 118514040 1506813.25
100 11:04:06 10.79435 118737896 1507686.25
101 10:58:02 10.79182 118709976 1509974.75
102 10:54:02 10.77206 118492632 1505707.5
103 10:48:01 10.78883 118677136 1505554.125
104 10:44:01 10.76299 118392936 1502426
105 10:38:01 10.70684 117775224 1490698
106 10:34:01 10.68824 117570600 1489029.375
107 10:28:02 10.66969 117366536 1488567.75
108 10:24:01 10.79635 118759880 1481963.75
109 10:18:02 10.85724 119429592 1465803.25
110 10:14:02 10.93878 120326616 1455904.375
111 10:08:01 10.98302 120813208 1467284.625
112 10:04:02 10.97499 120724840 1465942.625
113 09:58:01 10.97540 120729424 1490316.5
114 09:54:01 10.97795 120757400 1492583.875
115 09:48:03 10.95695 120526440 1485440
116 09:44:01 10.97124 120683640 1487104
117 09:38:02 10.95258 120478328 1484439.25
118 09:34:02 10.95418 120495968 1484073.75
119 09:28:02 10.95391 120493016 1482354
120 09:24:01 10.94014 120341544 1480720.875
121 09:18:01 10.92072 120127912 1478361.25
122 09:14:02 10.90510 119956152 1476005
123 09:08:01 10.86966 119566296 1472373.25
124 09:04:02 10.88176 119699368 1464162
125 08:58:01 10.90003 119900288 1472915.875
126 08:54:01 10.91168 120028432 1474226.25
127 08:48:01 10.93182 120249968 1475203.5
128 08:44:02 10.94608 120406856 1476605.125
129 08:38:02 10.92756 120203104 1474776.375
130 08:34:01 10.92288 120151728 1474400.125
131 08:28:02 10.91352 120048680 1470551.625
132 08:24:02 10.89365 119830120 1467117.5
133 08:18:02 10.91502 120065248 1459331.625
134 08:14:01 10.91771 120094848 1456861.875
135 08:08:01 11.00536 121058936 1365314.875
136 08:04:01 11.00034 121003720 1360634.25
137 07:58:02 11.00623 121068480 1365273.25
138 07:54:01 10.98847 120873192 1363938.375
139 07:48:02 11.00093 121010240 1365082.375
140 07:44:02 10.96255 120588048 1360487.625
141 07:38:02 10.97445 120718896 1360934.75
142 07:34:01 10.97310 120704128 1360190.375
143 07:28:02 10.91398 120053776 1350206.625
144 07:24:01 10.92779 120205704 1350126.75
145 07:18:01 10.91971 120116832 1346118
146 07:14:02 10.92144 120135864 1344078.25
147 07:08:01 10.92544 120179856 1343744.5
148 07:04:02 10.92424 120166696 1341630.625
149 06:58:02 10.93554 120290904 1348619.25
150 06:54:02 10.92921 120221264 1347413.375
151 06:48:01 10.89384 119832208 1342228.5
152 06:44:02 10.85555 119411024 1338682.625
153 06:38:01 10.87689 119645752 1341248.5
154 06:34:02 10.87183 119590184 1342559.375
155 06:28:02 10.87541 119629552 1342052.25
156 06:24:02 10.88193 119701208 1340014
157 06:18:01 10.90044 119904864 1338179.5
158 06:14:01 10.94918 120440960 1338210.875
159 06:08:02 10.94824 120430648 1330344.375
160 06:04:02 10.94759 120423472 1328885.75
161 05:58:01 10.93373 120271016 1329536.625
162 05:54:02 10.93351 120268656 1327971.875
163 05:48:02 10.93928 120332128 1319512.5
164 05:44:01 10.93590 120294864 1319178.75
165 05:38:01 10.93726 120309888 1316001.375
166 05:34:01 10.94071 120347816 1315923.5
167 05:28:02 10.92372 120160912 1313083.125
168 05:24:02 10.93315 120264656 1312428.5
169 05:18:01 10.93888 120327632 1311314.125
170 05:14:02 10.94983 120448104 1309948
171 05:08:02 10.94247 120367200 1306481.875
172 05:04:02 10.90924 120001688 1302302.875
173 04:58:01 10.86580 119523752 1306193.625
174 04:54:02 10.88763 119763912 1307000
175 04:48:02 10.89808 119878920 1305642.125
176 04:44:01 10.89479 119842704 1306700
177 04:38:02 10.89238 119816152 1306291.25
178 04:34:02 10.88227 119705008 1305259.75
179 04:28:01 10.86930 119562248 1304857.25
180 04:24:01 10.87674 119644112 1303438.75
181 04:18:01 10.90048 119905280 1302009.375
182 04:14:02 10.88911 119780224 1299195.75
183 04:08:02 10.98181 120799944 1305926.375
184 04:04:02 11.02183 121240136 1307372
185 03:58:02 11.02901 121319112 1314668.375
186 03:54:01 11.01809 121198992 1312933.375
187 03:48:01 11.01354 121148888 1315228.375
188 03:44:01 11.00360 121039656 1318675.625
189 03:38:02 10.97601 120736104 1312338.875
190 03:34:02 10.99344 120927808 1311089.375
191 03:28:02 10.94434 120387736 1309685.75
192 03:24:01 10.94970 120446672 1311649.875
193 03:18:01 10.90611 119967264 1311541.25
194 03:14:02 10.91320 120045248 1310615.875
195 03:08:01 10.86626 119528832 1305381.5
196 03:04:02 10.90692 119976080 1289168.875
197 02:58:02 10.92315 120154600 1294236.375
198 02:54:01 10.93600 120295952 1296473.875
199 02:48:02 10.99805 120978536 1291074.75
200 02:44:01 11.01833 121201632 1291221.375
201 02:38:01 11.11618 122277944 1297103.125
202 02:34:01 11.16921 122861312 1299787.375
203 02:28:01 11.16494 122814360 1296351.5
204 02:24:02 11.14114 122552584 1292325.5
205 02:18:01 11.15452 122699720 1287948.375
206 02:14:01 11.15491 122704048 1282658.25
207 02:08:02 11.17784 122956184 1280005.75
208 02:04:01 11.24140 123655448 1282256.5
209 01:58:02 11.25879 123846704 1282065.125
210 01:54:02 11.28622 124148448 1282319.75
211 01:48:02 11.31540 124469344 1284554.375
212 01:44:02 11.30868 124395488 1283577.75
213 01:38:02 11.30235 124325840 1281295.625
214 01:34:03 11.29676 124264392 1280972
215 01:28:02 11.27445 124018928 1275851.125
216 01:24:02 11.29105 124201496 1275626.25
217 01:18:02 11.27391 124013000 1269697.625
218 01:14:02 11.26895 123958408 1268349.75
219 01:08:02 11.28083 124089152 1270213
220 01:04:02 11.30002 124300224 1271679.5
221 00:58:02 11.34853 124833816 1287200.875
222 00:52:01 11.35012 124851272 1289720.875
223 00:46:01 11.32083 124529120 1286791
224 00:44:01 11.32546 124580024 1283687.5
225 00:38:02 11.27052 123975760 1275583.625
226 00:34:02 11.25962 123855800 1273791.625
227 00:28:01 11.21734 123390704 1269472.125
228 00:24:02 11.20490 123253856 1266502.25
229 00:18:01 11.20914 123300544 1265322.625
230 00:14:03 11.24036 123643968 1269097.25
231 00:08:01 11.21931 123412432 1259645.875
232 00:04:02 11.24907 123739760 1262129.625