Market Cap: $209,630,892,700.86
  • 24h Vol: $12,959,358,572.80
  • BTC Dominance: 52.628312272987%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Aurora (AOA) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.02720 0.02770 0.02640 0.02662 753913.5
2 Nov 12, 2018 0.02738 0.02834 0.02688 0.02698 805222.375
3 Nov 11, 2018 0.02783 0.02829 0.02714 0.02732 1060025.75
4 Nov 10, 2018 0.02769 0.02830 0.02677 0.02744 653839.5
5 Nov 09, 2018 0.02756 0.02858 0.02668 0.02734 485906
6 Nov 08, 2018 0.02815 0.02882 0.02671 0.02748 683323.5
7 Nov 07, 2018 0.02754 0.02932 0.02695 0.02807 673381.5