Market Cap: $211,792,125,091.13
  • 24h Vol: $13,263,356,284.03
  • BTC Dominance: 52.259189740337%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Bancor (BNT) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 1.32889 1.33719 1.30486 1.30878 1342324.125
2 Nov 11, 2018 1.34498 1.35040 1.31193 1.31591 1535828
3 Nov 10, 2018 1.32673 1.35251 1.32593 1.34846 2249546.25
4 Nov 09, 2018 1.35436 1.36427 1.32516 1.33263 2437020.75
5 Nov 08, 2018 1.40316 1.40607 1.35682 1.35778 2524857.75
6 Nov 07, 2018 1.40810 1.42488 1.38750 1.39568 5054998
7 Nov 06, 2018 1.36173 1.40333 1.35619 1.39790 1759966.25