Market Cap: $209,720,343,510.68
  • 24h Vol: $13,172,693,845.56
  • BTC Dominance: 52.603446888367%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Basic Attention Token (BAT) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.24950 0.26505 0.24216 0.24216 11991243
2 Nov 12, 2018 0.25622 0.26108 0.24408 0.24989 20872128
3 Nov 11, 2018 0.27667 0.27946 0.25044 0.25299 22102454
4 Nov 10, 2018 0.27839 0.28321 0.26537 0.27770 40754160
5 Nov 09, 2018 0.30593 0.31844 0.27193 0.27903 73729512
6 Nov 08, 2018 0.33882 0.38357 0.31461 0.31747 24177728
7 Nov 07, 2018 0.31750 0.34675 0.31093 0.33956 17696784