Market Cap: $209,478,718,576.88
  • 24h Vol: $12,953,386,759.87
  • BTC Dominance: 52.640458872781%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Binance Coin (BNB) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 9.37275 9.46985 9.19031 9.21719 19587342
2 Nov 12, 2018 9.46886 9.51515 9.28433 9.33359 19009940
3 Nov 11, 2018 9.55189 9.57920 9.34840 9.41562 18483794
4 Nov 10, 2018 9.55195 9.62875 9.51933 9.53163 18871474
5 Nov 09, 2018 9.64101 9.66093 9.49628 9.58668 21788624
6 Nov 08, 2018 9.82356 9.83003 9.61028 9.63328 22893454
7 Nov 07, 2018 9.80235 9.89318 9.77726 9.79482 24937866