Market Cap: $185,200,167,364.72
  • 24h Vol: $21,076,486,197.70
  • BTC Dominance: 52.582674017961%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Bitcoin (BTC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:38:02 5,598.76904 97295196160 6952297984
2 23:34:01 5,595.72461 97242292224 6952576000
3 23:28:01 5,585.93115 97072095232 6953558016
4 23:24:02 5,583.61279 97031815168 6947093504
5 23:18:02 5,576.34912 96905584640 6945721856
6 23:14:01 5,575.64893 96893206528 6950836736
7 23:08:02 5,578.32715 96939745280 6953376256
8 23:04:01 5,579.78467 96965083136 6957448192
9 22:58:02 5,583.08691 97022459904 6991467520
10 22:54:01 5,589.76709 97138417664 6987028992
11 22:48:01 5,588.62305 97118535680 6983667712
12 22:44:02 5,580.80029 96982589440 6982553088
13 22:38:01 5,567.38281 96749420544 6964950016
14 22:34:02 5,566.89551 96740958208 6962242560
15 22:28:01 5,569.35449 96783687680 6967188480
16 22:24:01 5,563.94531 96689684480 6966830080
17 22:18:01 5,561.00537 96638459904 6965486592
18 22:14:01 5,560.99365 96638246912 6982744064
19 22:08:02 5,561.99170 96655597568 6992613376
20 22:04:01 5,555.78516 96547741696 6977642496
21 21:58:01 5,540.93164 96289341440 6998674432
22 21:54:02 5,531.68701 96128688128 6992352256
23 21:48:01 5,527.32520 96052887552 6996059136
24 21:44:02 5,523.60107 95988170752 7007516160
25 21:38:02 5,522.98877 95977537536 7003576832
26 21:34:01 5,528.89697 96080199680 7014194688
27 21:28:02 5,539.37744 96262332416 6951968768
28 21:24:02 5,537.06445 96222142464 6971278336
29 21:18:02 5,531.94971 96133251072 6975912960
30 21:14:01 5,537.71533 96233373696 6997146624
31 21:08:02 5,554.29932 96521568256 7007098368
32 21:04:01 5,568.19482 96763043840 7024674816
33 20:58:02 5,572.77734 96842604544 7072621568
34 20:54:01 5,575.18799 96884498432 7079264256
35 20:48:01 5,575.68408 96893124608 7088988672
36 20:44:01 5,575.03027 96881754112 7109541376
37 20:38:01 5,583.07227 97021239296 7133938688
38 20:34:02 5,586.13623 97074479104 7158058496
39 20:28:01 5,602.91748 97366097920 7211320320
40 20:24:02 5,613.65576 97552711680 7228560384
41 20:18:02 5,616.75977 97606574080 7245780480
42 20:14:02 5,613.23779 97545371648 7268003840
43 20:08:01 5,609.88428 97487093760 7263441920
44 20:04:01 5,611.37500 97512996864 7275167744
45 19:58:02 5,610.09082 97490681856 7331681792
46 19:54:02 5,610.77832 97502486528 7328534016
47 19:48:02 5,612.02393 97524137984 7347382784
48 19:44:02 5,608.49268 97462771712 7367841792
49 19:38:01 5,602.11914 97352015872 7381749248
50 19:34:02 5,597.25391 97267466240 7408712704
51 19:28:02 5,582.62256 97013211136 7439377920
52 19:24:01 5,580.00342 96967688192 7442218496
53 19:18:02 5,585.14355 97056948224 7419793920
54 19:14:01 5,585.03809 97055113216 7429480960
55 19:08:01 5,593.23926 97197629440 7439738880
56 19:04:02 5,593.42285 97200824320 7462892544
57 18:58:01 5,598.94873 97296711680 7516574208
58 18:54:02 5,601.94043 97348698112 7542193664
59 18:48:02 5,602.95459 97366327296 7558636544
60 18:44:02 5,595.23535 97232175104 7573952000
61 18:38:02 5,587.52783 97098244096 7569070080
62 18:34:01 5,586.68018 97083506688 7582617600
63 18:28:01 5,584.37939 97043529728 7607827456
64 18:24:02 5,579.51709 96959037440 7602056704
65 18:18:02 5,568.11035 96760815616 7591971328
66 18:14:01 5,568.03955 96759447552 7606098944
67 18:08:02 5,575.51514 96889348096 7633003008
68 18:04:02 5,580.67334 96978984960 7646843392
69 17:58:02 5,589.11084 97125539840 7720160256
70 17:54:01 5,590.56006 97150722048 7739758592
71 17:48:01 5,583.25781 97023827968 7755038208
72 17:44:01 5,575.92969 96896475136 7770073600
73 17:38:01 5,578.84766 96946913280 7795571712
74 17:34:01 5,591.60156 97168539648 7825700864
75 17:28:01 5,592.42188 97182793728 7856444928
76 17:24:01 5,600.71777 97326964736 7883878912
77 17:18:02 5,608.90771 97469284352 7952511488
78 17:14:01 5,606.35205 97424867328 7991626752
79 17:08:02 5,578.69727 96944300032 7989341184
80 17:04:01 5,560.85010 96634159104 8000865792
81 16:58:02 5,524.53125 96003022848 8043013120
82 16:54:02 5,514.38477 95826698240 8074849280
83 16:48:01 5,523.11377 95978389504 8106386944
84 16:44:01 5,535.59033 96195207168 8167572992
85 16:38:01 5,563.38867 96678133760 8299280896
86 16:34:01 5,569.69824 96787775488 8388692480
87 16:28:01 5,578.54639 96941539328 8525035520
88 16:24:02 5,557.20264 96570630144 8537012224
89 16:18:01 5,540.94727 96287948800 8599438336
90 16:14:02 5,532.94141 96148832256 8664894464
91 16:08:09 5,541.59277 96299171840 8673003520
92 16:04:02 5,555.90967 96547962880 8693925888
93 15:58:01 5,536.55371 96211525632 8740784128
94 15:54:01 5,532.41553 96139616256 8729657344
95 15:48:01 5,524.01953 95993716736 8707783680
96 15:44:01 5,526.13770 96030523392 8695797760
97 15:38:01 5,538.42969 96243990528 8702881792
98 15:34:02 5,536.06201 96202842112 8695814144
99 15:28:02 5,544.23389 96344858624 8671439872
100 15:24:02 5,524.79004 96006971392 8649123840
101 15:18:01 5,474.90039 95139946496 8584406528
102 15:14:02 5,435.39795 94453489664 8472807936
103 15:08:01 5,381.45850 93516161024 8361712128
104 15:04:01 5,356.20313 93077282816 8286435840
105 14:58:02 5,393.94531 93732872192 8333368320
106 14:54:02 5,415.62500 94109622272 8320198144
107 14:48:02 5,454.73486 94789246976 8325765120
108 14:44:01 5,481.36377 95251988480 8355783168
109 14:38:01 5,483.90918 95296217088 8373946368
110 14:34:02 5,490.79297 95415844864 8378147328
111 14:28:01 5,491.34570 95425445888 8374793728
112 14:24:01 5,483.42676 95287836672 8369494528
113 14:18:02 5,478.22754 95197495296 8352208384
114 14:14:01 5,477.21631 95179915264 8336115712
115 14:08:02 5,490.22266 95405932544 8323197952
116 14:04:02 5,498.18066 95544229888 8334618112
117 13:58:01 5,497.38037 95530237952 8351403520
118 13:54:02 5,501.67334 95604850688 8345013248
119 13:48:01 5,516.71436 95866216448 8342342144
120 13:44:02 5,517.09863 95872892928 8344267776
121 13:38:02 5,513.27734 95806423040 8335618048
122 13:34:01 5,508.49365 95723298816 8324490240
123 13:28:01 5,501.68750 95605022720 8309511680
124 13:24:01 5,496.83350 95520669696 8301729792
125 13:18:02 5,497.38916 95530123264 8286135808
126 13:14:02 5,492.87500 95451676672 8272152064
127 13:08:01 5,504.17041 95647965184 8263872512
128 13:04:01 5,502.78369 95623864320 8263608832
129 12:58:02 5,524.18262 95995715584 8285562368
130 12:54:01 5,526.60303 96037715968 8286574592
131 12:48:02 5,529.57129 96089292800 8280146944
132 12:44:02 5,535.14941 96186228736 8291270656
133 12:38:01 5,538.31006 96241082368 8284930560
134 12:34:01 5,539.94775 96269533184 8284138496
135 12:28:01 5,542.47168 96313401344 8281519616
136 12:24:02 5,532.00830 96131579904 8268784128
137 12:18:01 5,523.90186 95990710272 8249960448
138 12:14:01 5,516.74512 95866200064 8243409408
139 12:08:02 5,507.70801 95709159424 8227769344
140 12:04:02 5,507.64160 95708004352 8225807872
141 11:58:02 5,513.04443 95801892864 8255224320
142 11:54:01 5,516.88867 95868624896 8252824576
143 11:48:01 5,536.60693 96211279872 8260546560
144 11:44:01 5,534.84717 96180707328 8260063744
145 11:38:02 5,520.49463 95931154432 8222874624
146 11:34:02 5,513.49805 95809568768 8215996928
147 11:28:01 5,507.09375 95698288640 8196128768
148 11:24:01 5,498.77490 95553724416 8180084224
149 11:18:02 5,498.94531 95556550656 8167310848
150 11:14:02 5,503.06689 95628173312 8170015744
151 11:08:02 5,502.56201 95619391488 8158935040
152 11:04:06 5,502.42627 95617040384 8151550976
153 10:58:02 5,505.40967 95668748288 8195598848
154 10:54:02 5,500.87500 95589941248 8180570112
155 10:48:01 5,507.97754 95713361920 8186916352
156 10:44:01 5,508.14209 95716220928 8178189824
157 10:38:01 5,495.09668 95489400832 8151144448
158 10:34:01 5,497.08936 95524020224 8146168320
159 10:28:02 5,524.79053 96005390336 8170214400
160 10:24:01 5,542.02734 96304914432 8186269696
161 10:18:02 5,562.92041 96667631616 8182250496
162 10:14:02 5,624.26953 97733705728 8239336448
163 10:08:01 5,667.94678 98492686336 8265844736
164 10:04:02 5,663.65381 98418081792 8262168576
165 09:58:01 5,659.91602 98353061888 8315808768
166 09:54:01 5,660.55273 98364129280 8323544576
167 09:48:03 5,657.67969 98314207232 8319513088
168 09:44:01 5,662.01416 98389524480 8339069952
169 09:38:02 5,666.61621 98469502976 8339496960
170 09:34:02 5,665.68604 98453340160 8339585536
171 09:28:02 5,660.14697 98357084160 8329930752
172 09:24:01 5,657.68701 98314330112 8327109120
173 09:18:01 5,647.30908 98133860352 8309976576
174 09:14:02 5,649.83936 98177826816 8305379840
175 09:08:01 5,638.41699 97979334656 8298834432
176 09:04:02 5,639.70117 98001657856 8289350144
177 08:58:01 5,657.63037 98313068544 8320773120
178 08:54:01 5,667.43604 98483462144 8326330880
179 08:48:01 5,665.69824 98453266432 8315684864
180 08:44:02 5,670.29248 98533097472 8321015808
181 08:38:02 5,676.49756 98640707584 8318160896
182 08:34:01 5,676.18457 98635268096 8322442752
183 08:28:02 5,671.36035 98551439360 8307519488
184 08:24:02 5,675.20654 98618277888 8301597696
185 08:18:02 5,678.96631 98683609088 8312465920
186 08:14:01 5,681.27441 98723708928 8310756352
187 08:08:01 5,673.04932 98580783104 8296377856
188 08:04:01 5,664.83691 98438078464 8279875072
189 07:58:02 5,661.65332 98382553088 8294174208
190 07:54:01 5,661.65430 98382569472 8286695424
191 07:48:02 5,662.71436 98400985088 8286812160
192 07:44:02 5,672.77344 98575785984 8286041600
193 07:38:02 5,672.44482 98570076160 8269944832
194 07:34:01 5,664.60107 98433777664 8257062400
195 07:28:02 5,652.29688 98219966464 8225634304
196 07:24:01 5,652.93994 98231132160 8221406208
197 07:18:01 5,644.69189 98087526400 8194987008
198 07:14:02 5,639.29346 97993719808 8178237440
199 07:08:01 5,639.67969 98000429056 8166162432
200 07:04:02 5,630.32275 97837834240 8157593600
201 06:58:02 5,624.21924 97731633152 8168119296
202 06:54:02 5,625.19580 97748606976 8170539008
203 06:48:01 5,609.90674 97482932224 8118488064
204 06:44:02 5,616.69141 97600823296 8112926208
205 06:38:01 5,632.43213 97874214912 8123286528
206 06:34:02 5,640.10059 98007457792 8127606272
207 06:28:02 5,642.01025 98040643584 8117706240
208 06:24:02 5,641.09570 98024759296 8112572928
209 06:18:01 5,644.00000 98075009024 8102304768
210 06:14:01 5,646.64014 98120884224 8105559552
211 06:08:02 5,654.70801 98261082112 8103618048
212 06:04:02 5,652.50488 98222800896 8097131520
213 05:58:01 5,643.13232 98059935744 8098192896
214 05:54:02 5,637.19824 97956610048 8084907520
215 05:48:02 5,627.58545 97789566976 8060115456
216 05:44:01 5,624.25732 97731739648 8055274496
217 05:38:01 5,624.87012 97742315520 8041123328
218 05:34:01 5,630.58936 97841692672 8040477184
219 05:28:02 5,633.52637 97892728832 8039290880
220 05:24:02 5,633.46387 97891647488 8026619392
221 05:18:01 5,643.31299 98062508032 8015821312
222 05:14:02 5,642.94434 98056101888 8009015808
223 05:08:02 5,639.83350 98002042880 7998498304
224 05:04:02 5,623.24902 97713856512 7966611456
225 04:58:01 5,613.28271 97540677632 7953810432
226 04:54:02 5,605.27100 97401397248 7946001408
227 04:48:02 5,614.06641 97554227200 7942539776
228 04:44:01 5,624.89648 97742413824 7943816192
229 04:38:02 5,620.83740 97671888896 7927807488
230 04:34:02 5,615.26514 97575059456 7918623744
231 04:28:01 5,600.49512 97318404096 7884238336
232 04:24:01 5,596.24707 97244585984 7860604928
233 04:18:01 5,600.82568 97323794432 7850504192
234 04:14:02 5,612.75391 97531068416 7829237248
235 04:08:02 5,646.07813 98110128128 7855379968
236 04:04:02 5,653.03857 98231083008 7858219520
237 03:58:02 5,657.51221 98308751360 7875958272
238 03:54:01 5,655.94922 98281594880 7849568768
239 03:48:01 5,643.35156 98062688256 7833356288
240 03:44:01 5,647.81592 98140266496 7829541888
241 03:38:02 5,652.88672 98228379648 7830160384
242 03:34:01 5,655.73926 98277654528 7823365632
243 03:28:02 5,660.75879 98364882944 7815361024
244 03:24:01 5,663.03125 98404376576 7811758592
245 03:18:01 5,656.08643 98283552768 7784846848
246 03:14:02 5,656.44482 98289778688 7768221696
247 03:08:01 5,643.82910 98070560768 7721228288
248 03:04:02 5,638.44531 97977008128 7695934976
249 02:58:02 5,634.26123 97904304128 7693109248
250 02:54:01 5,647.30664 98130911232 7688604160
251 02:48:02 5,652.70850 98224775168 7670678016
252 02:44:01 5,656.49268 98290532352 7663811072
253 02:38:01 5,681.92236 98732351488 7657991680
254 02:34:01 5,692.50586 98916253696 7670322176
255 02:28:01 5,691.54492 98899558400 7657300480
256 02:24:02 5,691.00635 98890203136 7637742592
257 02:18:01 5,693.08545 98926108672 7625613312
258 02:14:01 5,700.73828 99059089408 7619606528
259 02:08:02 5,710.34863 99226083328 7609214976
260 02:04:01 5,713.35303 99278290944 7612718592
261 01:58:02 5,727.09180 99516874752 7628688384
262 01:54:02 5,726.48828 99506397184 7626597888
263 01:48:02 5,738.62744 99717332992 7631258112
264 01:44:02 5,737.34668 99695075328 7627481600
265 01:38:02 5,737.20508 99692609536 7615773184
266 01:34:03 5,729.57764 99560005632 7609481728
267 01:28:02 5,723.20898 99449339904 7577221632
268 01:24:02 5,729.58545 99560136704 7573261312
269 01:18:02 5,726.74512 99510714368 7546414592
270 01:14:02 5,729.64014 99561013248 7538639360
271 01:08:02 5,734.52930 99645972480 7523937792
272 01:04:02 5,746.40527 99852337152 7531360256
273 00:58:02 5,763.73242 100153417728 7548139520
274 00:52:01 5,770.96680 100279132160 7539711488
275 00:46:01 5,765.43115 100182933504 7514982400
276 00:44:01 5,757.54443 100045889536 7501335552
277 00:38:02 5,741.94629 99774849024 7469868032
278 00:34:02 5,732.74902 99614973952 7449248768
279 00:28:01 5,733.27441 99624099840 7428762624
280 00:24:02 5,730.20361 99570737152 7410879488
281 00:18:01 5,727.38574 99521560576 7390817280
282 00:14:03 5,728.55811 99541934080 7389707264
283 00:08:01 5,733.70801 99631415296 7389673472
284 00:04:02 5,740.99365 99758014464 7398926336