Market Cap: $185,578,163,981.57
  • 24h Vol: $13,058,004,866.51
  • BTC Dominance: 52.48863246066%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Bitcoin Cash (BCH) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 15:58:01 380.98325 6653815296 282130304
2 15:54:02 381.96704 6670996992 282058048
3 15:48:02 383.57977 6699163136 282684928
4 15:44:02 383.45685 6697016320 282719584
5 15:38:01 384.27039 6711224832 282993824
6 15:34:01 383.99506 6706401792 282950176
7 15:28:01 382.64078 6682749440 282782912
8 15:24:01 383.34003 6694961664 282423680
9 15:18:02 383.32062 6694618112 282947200
10 15:14:02 383.05145 6689916928 282388320
11 15:08:02 383.34323 6695012864 282876224
12 15:04:02 383.39496 6695916544 283158304
13 14:58:01 383.60446 6699560448 283508000
14 14:54:02 383.40985 6696162304 283744736
15 14:48:01 384.08609 6707972096 283434592
16 14:44:01 381.57648 6664142848 282570592
17 14:38:01 382.18158 6674710528 282296512
18 14:34:02 382.14267 6674025984 281621728
19 14:28:01 382.94656 6688066048 281957184
20 14:24:01 383.45593 6696962048 282444832
21 14:18:01 382.33234 6677338624 282213632
22 14:14:01 382.80048 6685514752 281776864
23 14:08:01 383.61603 6699758080 281674656
24 14:04:01 384.14957 6709075968 281800896
25 13:58:02 382.62494 6682448896 281323296
26 13:54:02 383.05753 6689994240 281611520
27 13:48:01 382.95657 6688231424 280855296
28 13:44:02 382.92157 6687619584 280603648
29 13:38:01 382.72192 6684133376 280656032
30 13:34:02 383.74115 6701928960 281142336
31 13:28:02 383.09875 6690709504 280930848
32 13:24:01 383.78864 6702758400 280855040
33 13:18:01 383.74619 6701992960 280689504
34 13:14:02 382.00079 6671510016 280452448
35 13:08:01 381.96341 6670857728 280591488
36 13:04:01 381.94913 6670607872 280356448
37 12:58:02 382.99133 6688809984 281151456
38 12:54:02 382.07916 6672879104 281049248
39 12:48:02 382.09390 6673136128 281380992
40 12:44:01 382.23221 6675551744 281380992
41 12:38:02 383.43201 6696496128 281738016
42 12:34:01 382.19604 6674910720 281378016
43 12:28:01 382.84055 6686166528 281212896
44 12:24:01 381.77036 6667476480 280602464
45 12:18:02 382.05331 6672417792 281216704
46 12:14:01 381.96902 6670941184 281559104
47 12:08:02 383.10114 6690712576 281708992
48 12:04:02 382.96368 6688312320 281827520
49 11:58:02 382.60443 6682037760 281264608
50 11:54:01 383.18381 6692151808 281357440
51 11:48:01 383.14224 6691426304 281701088
52 11:44:02 382.61191 6682164224 281534272
53 11:38:02 381.56503 6663875584 281366560
54 11:34:02 381.31894 6659578368 281588576
55 11:28:01 382.44592 6679260160 282063584
56 11:24:01 382.24622 6675772416 282330112
57 11:18:02 382.11108 6673412608 282237952
58 11:14:02 381.76715 6667386880 282404512
59 11:08:02 380.58228 6646693888 282150080
60 11:04:02 381.37067 6660462080 281908896
61 10:58:02 382.04956 6672304640 282123296
62 10:54:02 381.30179 6659245568 282081952
63 10:48:02 381.50885 6662861312 282274784
64 10:44:01 382.06232 6672527360 282585312
65 10:38:02 381.25345 6658401280 283587936
66 10:34:02 381.89664 6669633536 283458368
67 10:28:02 381.80807 6668087296 283421632
68 10:24:02 381.33337 6659796480 283839200
69 10:18:01 382.28558 6676417024 284213728
70 10:14:02 382.05615 6672410112 284159744
71 10:08:02 381.11108 6655904768 283964256
72 10:04:02 381.66751 6665622528 284157984
73 09:58:01 381.43896 6661607424 284505888
74 09:54:02 380.69754 6648658944 285163264
75 09:48:01 382.41418 6678639104 286256224
76 09:44:02 381.90604 6669764608 286356864
77 09:38:01 381.03720 6654590464 287195104
78 09:34:02 382.26578 6676037632 288001632
79 09:28:01 381.30457 6659250688 288259136
80 09:24:01 381.76666 6667320832 288644512
81 09:18:01 381.80731 6668016128 289021216
82 09:14:01 381.49979 6662645760 289528288
83 09:08:02 380.79001 6650249728 289588448
84 09:04:01 382.43283 6678941184 290702272
85 08:58:01 381.70062 6666143744 290878816
86 08:54:01 381.25403 6658343936 291401248
87 08:48:03 381.80185 6667911680 291678976
88 08:44:02 381.47028 6662120448 291408288
89 08:38:02 381.73660 6666771968 291857792
90 08:34:01 379.71692 6631490048 291931008
91 08:28:01 381.54333 6663387648 293026560
92 08:24:02 380.25049 6640808960 292890496
93 08:18:02 380.17612 6639509504 293589984
94 08:14:02 381.49686 6662575616 293746048
95 08:08:01 380.27637 6641260544 293258976
96 08:04:02 379.65558 6630418944 293892480
97 07:58:02 394.68900 6892957184 329451264
98 07:54:02 394.77887 6894526464 330345408
99 07:48:01 394.83762 6895553024 331458976
100 07:44:01 394.78717 6894671872 331357120
101 07:38:01 394.64801 6892216832 333711712
102 07:34:01 395.62305 6909244928 336276704
103 07:28:01 394.15738 6883648512 338853824
104 07:24:02 394.83960 6895562752 339367776
105 07:18:01 394.29889 6886119936 339159008
106 07:14:02 393.54669 6872968704 339369952
107 07:08:02 394.88809 6896394752 340231584
108 07:04:02 394.81665 6895147008 339896960
109 06:58:02 394.66071 6892423680 340109792
110 06:54:01 394.57193 6890863104 340100256
111 06:48:02 394.23715 6885016576 339379776
112 06:44:01 393.94608 6879933440 339518432
113 06:38:01 394.66513 6892476416 339964896
114 06:34:01 393.99017 6880688640 339427520
115 06:28:02 394.48746 6889373696 339352416
116 06:24:02 393.44916 6871240192 339277120
117 06:18:02 394.29001 6885915136 340132864
118 06:14:02 395.30539 6903648256 339839968
119 06:08:02 393.73502 6876222976 339653568
120 06:04:02 394.61096 6891520512 339967392
121 05:58:01 395.00009 6898315776 339673184
122 05:52:02 395.02112 6898683392 339453632
123 05:48:01 395.66672 6909958144 339946784
124 05:44:02 393.78802 6877148672 339291648
125 05:38:01 394.98923 6898126336 340268192
126 05:34:01 394.11224 6882801152 340073344
127 05:28:02 394.35660 6887068160 341041056
128 05:24:01 394.08691 6882358272 340582112
129 05:18:01 393.75198 6876499456 340704896
130 05:14:02 394.21576 6884598784 340813664
131 05:08:02 394.34384 6886835712 340942816
132 05:04:03 393.82178 6877718016 340807072
133 04:58:02 394.24301 6885074432 341169248
134 04:54:02 393.93073 6879596544 341482560
135 04:48:02 393.30389 6868649472 341396928
136 04:44:01 393.01999 6863691264 341370080
137 04:38:01 394.06708 6881977344 342677600
138 04:34:01 393.89383 6878937088 342950048
139 04:28:02 393.52631 6872519168 343524000
140 04:24:01 394.05280 6881713152 343670240
141 04:18:01 393.30765 6868690432 343195840
142 04:14:01 393.13385 6865654784 343551232
143 04:08:02 393.16382 6866178560 343547040
144 04:04:01 394.49463 6889419776 344311584
145 03:58:02 392.72186 6858460160 343906400
146 03:54:01 393.64279 6874543616 344462688
147 03:48:02 393.20053 6866819584 344633728
148 03:44:02 394.13855 6883201024 345466208
149 03:38:01 393.73431 6876131840 345414112
150 03:34:01 394.46655 6888919552 346263008
151 03:28:01 394.02487 6881205760 346313152
152 03:24:01 393.17395 6866345472 346160288
153 03:18:01 393.04419 6864069632 346249408
154 03:14:02 391.71542 6840864256 345351168
155 03:08:01 391.64285 6839596544 346174720
156 03:04:02 391.53290 6837676544 346289888
157 02:58:02 392.79333 6859688960 347365728
158 02:54:01 392.05319 6846763008 347469184
159 02:48:01 392.33359 6851660288 347928960
160 02:44:02 392.47305 6854095360 349379840
161 02:38:01 392.92310 6861935616 350940960
162 02:34:02 392.03790 6846476288 350444160
163 02:28:02 391.61157 6839031296 351490400
164 02:24:02 391.15753 6831101952 351799904
165 02:18:01 391.81424 6842570240 352799072
166 02:14:02 390.33340 6816709120 352223232
167 02:08:01 389.85590 6808370176 352921888
168 02:04:02 390.11292 6812858880 353721408
169 01:58:01 390.50330 6819676160 353852736
170 01:54:01 391.31873 6833911808 354223840
171 01:48:01 390.77493 6824415232 353531616
172 01:44:02 390.72537 6823549440 353911456
173 01:38:01 389.73413 6806234112 354182304
174 01:34:01 390.63153 6821906432 355140320
175 01:28:01 390.50540 6819703808 354835968
176 01:24:01 390.87424 6826144768 355255648
177 01:18:01 390.67947 6822728704 355182240
178 01:14:02 390.18701 6814128640 354966400
179 01:08:02 390.18622 6814114304 355199584
180 01:04:01 390.34097 6816817152 355751680
181 00:58:01 391.35403 6834508800 356381024
182 00:54:01 390.76111 6824154112 355785696
183 00:48:02 390.35352 6817036288 356139040
184 00:44:02 390.20633 6814466048 356096800
185 00:38:01 390.72101 6823449600 356301152
186 00:34:01 390.01282 6811081728 355671392
187 00:28:01 389.45392 6801321472 356222848
188 00:24:02 388.81857 6790225408 356564672
189 00:18:01 388.79422 6789800448 357574016
190 00:14:02 387.92914 6774687744 357744192
191 00:08:02 387.74857 6771534336 355734048
192 00:04:01 387.75446 6771637248 356375648