Market Cap: $185,384,851,485.38
  • 24h Vol: $13,330,804,394.40
  • BTC Dominance: 52.49724692858%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Bitcoin Diamond [Futures] (BCD) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 04:44:01 1.33693 205562304 817864.625
2 04:38:01 1.34031 206081920 820258.875
3 04:34:01 1.33958 205969024 818318
4 04:28:02 1.33137 204707312 816824.1875
5 04:24:01 1.33139 204710128 818871.375
6 04:18:01 1.33008 204509424 817386.5625
7 04:14:01 1.33312 204975792 824089.5
8 04:08:02 1.33246 204875296 825743.5625
9 04:04:01 1.33441 205175216 828209.375
10 03:58:02 1.33525 205304128 830224.5625
11 03:54:01 1.33753 205655184 832310.6875
12 03:48:02 1.33685 205550608 838927.6875
13 03:44:02 1.33930 205926016 843814.875
14 03:38:01 1.34078 206153584 882125.125
15 03:34:01 1.34457 206736448 887465.75
16 03:28:01 1.33997 206029952 882158.5
17 03:24:01 1.34148 206262016 876402.625
18 03:18:01 1.34096 206182384 881070.1875
19 03:14:02 1.33280 204927488 878073.5
20 03:08:01 1.33203 204808496 877675.1875
21 03:04:02 1.33127 204691776 881198.125
22 02:58:02 1.33297 204953328 892272.625
23 02:54:01 1.32961 204437216 888927.625
24 02:48:01 1.33177 204768912 886925.4375
25 02:44:02 1.33513 205285712 881160.4375
26 02:38:01 1.33254 204886640 888389.125
27 02:34:02 1.32923 204378048 888279.9375
28 02:28:02 1.32791 204174656 893201.9375
29 02:24:02 1.32322 203454016 892460.8125
30 02:18:01 1.32629 203925728 897695.1875
31 02:14:02 1.32528 203771120 903983.5625
32 02:08:01 1.32261 203360096 905448.5
33 02:04:02 1.32216 203291328 907753.4375
34 01:58:01 1.32254 203349456 914636.5
35 01:54:01 1.32726 204075888 902665.8125
36 01:48:01 1.32329 203465712 897017.5625
37 01:44:02 1.32507 203739296 898209
38 01:38:01 1.31947 202877424 898323.5
39 01:34:01 1.32272 203377536 903843.1875
40 01:28:01 1.32533 203778320 908504.75
41 01:24:01 1.32874 204303664 901292
42 01:18:01 1.32899 204341520 909640.25
43 01:14:02 1.32654 203964576 902636.875
44 01:08:02 1.33109 204663696 907682.9375
45 01:04:01 1.33032 204546016 903496
46 00:58:01 1.32231 203314880 900016.4375
47 00:54:01 1.32246 203338000 899351
48 00:48:02 1.32539 203787216 903788.375
49 00:44:02 1.32487 203707344 904071.9375
50 00:38:01 1.32404 203580880 903118.8125
51 00:34:01 1.32088 203094912 897961.75
52 00:28:01 1.31712 202515696 899994.125
53 00:24:02 1.31613 202363568 899470.6875
54 00:18:01 1.31669 202450544 904181.875
55 00:14:02 1.31632 202393024 903999.75
56 00:08:02 1.31395 202029280 903024.4375
57 00:04:01 1.31414 202058672 903087.8125