Market Cap: $209,460,770,622.98
  • 24h Vol: $13,022,923,126.32
  • BTC Dominance: 52.626154399038%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Bitcoin Gold (BTG) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 28.59956 28.84196 28.03868 28.05782 4549675
2 Nov 12, 2018 29.60041 29.74848 28.33373 28.47869 4423264.5
3 Nov 11, 2018 29.96640 30.31582 29.54899 29.62943 3706608.75
4 Nov 10, 2018 29.31291 30.12653 29.31291 29.96325 4199469.5
5 Nov 09, 2018 29.90695 30.04589 29.25249 29.47673 4358548.5
6 Nov 08, 2018 31.51502 31.64699 29.91484 29.95698 5851331
7 Nov 07, 2018 31.92835 32.08998 30.98405 31.39510 7509587.5