Bitcoin Private Bitcoin Private (BTCP)
2.26 USD (6.85%)
0.00064913 BTC

Share Watch

Bitcoin PrivateBitcoin Private (BTCP) Today Historical Price Data

Bitcoin Private Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:24:02 $2.26 $46,349,512 $62,510.88
2 10:18:02 $2.24 $45,940,716 $62,385.38
3 10:14:01 $2.23 $45,846,716 $62,385.27
4 10:08:01 $2.23 $45,765,860 $62,276.11
5 10:04:02 $2.23 $45,761,428 $62,619.55
6 09:58:01 $2.23 $45,770,148 $62,637.24
7 09:54:01 $2.23 $45,700,648 $62,516.85
8 09:48:02 $2.23 $45,670,580 $62,296.61
9 09:44:02 $2.22 $45,637,460 $62,236.61
10 09:38:01 $2.22 $45,627,024 $62,225.20
11 09:34:01 $2.23 $45,725,972 $62,384.08
12 09:28:02 $2.23 $45,776,068 $62,450.37
13 09:24:02 $2.23 $45,772,424 $62,447.59
14 09:18:01 $2.22 $45,660,184 $62,388.08
15 09:14:02 $2.19 $44,930,132 $62,504.71
16 09:08:02 $2.2 $45,095,248 $63,147.55
17 09:04:02 $2.21 $45,399,224 $63,292.42
18 08:58:02 $2.19 $44,980,816 $63,667.62
19 08:54:01 $2.19 $44,929,348 $64,785.25
20 08:48:01 $2.26 $46,374,012 $64,660.45
21 08:44:02 $2.26 $46,388,144 $64,803.92
22 08:38:01 $2.29 $47,026,876 $62,016.70
23 08:34:01 $2.29 $46,989,800 $61,896.57
24 08:28:02 $2.27 $46,681,368 $61,550.70
25 08:24:02 $2.27 $46,683,480 $61,528.73
26 08:18:02 $2.26 $46,310,616 $60,983.84
27 08:14:01 $2.26 $46,350,116 $61,036.25
28 08:08:02 $2.27 $46,542,600 $60,295.25
29 08:04:01 $2.22 $45,514,488 $60,095.92
30 07:58:01 $2.19 $44,984,856 $57,352.03
31 07:54:02 $2.19 $44,982,296 $57,352.50
32 07:48:03 $2.19 $44,970,652 $57,338.29
33 07:44:02 $2.19 $44,996,064 $57,371.09
34 07:38:02 $2.22 $45,547,512 $57,446.43
35 07:34:01 $2.22 $45,556,804 $57,594.64
36 07:28:02 $2.19 $44,960,916 $57,378.85
37 07:24:02 $2.16 $44,339,712 $57,059.96
38 07:18:01 $2.17 $44,507,960 $57,035.25
39 07:14:01 $2.17 $44,454,660 $56,965.20
40 07:08:02 $2.17 $44,463,372 $57,009.71
41 07:04:02 $2.17 $44,453,040 $57,443.38
42 06:58:02 $2.15 $44,203,988 $57,357.30
43 06:54:01 $2.16 $44,274,904 $57,268.85
44 06:48:02 $2.18 $44,764,448 $57,152.28
45 06:44:02 $2.18 $44,748,300 $57,174.95
46 06:38:01 $2.16 $44,397,320 $57,202.26
47 06:34:01 $2.14 $43,943,552 $56,973.43
48 06:28:02 $2.14 $43,914,328 $56,887.23
49 06:24:02 $2.14 $43,914,008 $56,887.07
50 06:18:02 $2.14 $43,876,796 $56,985.91
51 06:14:02 $2.14 $43,899,096 $57,016.74
52 06:08:02 $2.14 $43,922,424 $57,043.81
53 06:04:02 $2.14 $43,862,228 $56,979.79
54 05:58:01 $2.14 $43,860,240 $57,025.72
55 05:54:02 $2.14 $43,850,200 $57,045.36
56 05:48:01 $2.14 $43,886,160 $57,053.85
57 05:44:02 $2.13 $43,789,664 $56,826.00
58 05:38:02 $2.14 $43,951,192 $56,701.72
59 05:34:10 $2.14 $43,926,684 $56,665.16
60 05:28:02 $2.14 $43,952,620 $56,687.53
61 05:24:02 $2.14 $43,909,140 $56,556.65
62 05:18:02 $2.14 $43,988,156 $56,661.79
63 05:14:02 $2.14 $43,952,396 $56,645.32
64 05:08:02 $2.17 $44,614,824 $56,775.13
65 05:04:01 $2.17 $44,622,400 $56,686.57
66 04:58:01 $2.17 $44,553,524 $56,609.65
67 04:54:02 $2.13 $43,632,460 $54,767.83
68 04:48:02 $2.11 $43,288,640 $54,657.79
69 04:44:02 $2.15 $44,125,980 $53,586.07
70 04:38:01 $2.15 $44,154,860 $53,618.19
71 04:34:01 $2.16 $44,414,400 $53,543.13
72 04:28:01 $2.15 $44,129,808 $53,551.23
73 04:24:02 $2.15 $44,125,860 $53,546.27
74 04:18:01 $2.17 $44,524,660 $53,479.88
75 04:14:01 $2.17 $44,520,916 $53,476.97
76 04:08:02 $2.17 $44,566,800 $53,526.27
77 04:04:01 $2.17 $44,557,084 $53,510.18
78 03:58:02 $2.17 $44,570,564 $53,553.72
79 03:54:02 $2.17 $44,561,152 $53,532.83
80 03:48:02 $2.17 $44,570,812 $53,568.77
81 03:44:02 $2.17 $44,596,184 $53,598.95
82 03:38:02 $2.17 $44,589,516 $53,599.14
83 03:34:02 $2.17 $44,604,400 $53,619.87
84 03:28:01 $2.15 $44,178,780 $53,929.52
85 03:24:02 $2.15 $44,198,128 $53,946.71
86 03:18:01 $2.18 $44,650,136 $53,870.62
87 03:14:01 $2.18 $44,643,060 $53,666.78
88 03:08:02 $2.17 $44,623,640 $53,638.84
89 03:04:02 $2.15 $44,158,540 $53,589.01
90 02:58:01 $2.15 $44,137,060 $53,564.47
91 02:54:01 $2.15 $44,142,928 $53,571.54
92 02:48:01 $2.15 $44,122,620 $53,297.63
93 02:44:02 $2.15 $44,173,856 $53,359.96
94 02:38:02 $2.15 $44,165,720 $53,116.79
95 02:34:02 $2.15 $44,135,064 $53,110.59
96 02:28:01 $2.15 $44,120,508 $52,939.98
97 02:24:01 $2.17 $44,542,232 $52,811.64
98 02:18:01 $2.18 $44,671,772 $52,212.77
99 02:14:02 $2.18 $44,654,120 $52,202.65
100 02:08:01 $2.17 $44,632,528 $52,346.18
101 02:04:02 $2.16 $44,241,000 $49,065.24
102 01:58:02 $2.1 $43,008,040 $48,041.39
103 01:54:01 $2.1 $43,013,728 $48,066.96
104 01:48:01 $2.09 $42,969,500 $48,002.73
105 01:44:01 $2.09 $42,986,404 $48,217.18
106 01:38:02 $2.1 $43,007,136 $48,314.34
107 01:34:02 $2.09 $42,960,060 $48,417.04
108 01:28:01 $2.09 $42,953,700 $48,574.80
109 01:24:01 $2.09 $42,945,700 $48,545.16
110 01:18:01 $2.1 $43,053,136 $48,850.17
111 01:14:01 $2.1 $43,044,648 $48,847.07
112 01:08:02 $2.1 $43,012,096 $48,817.07
113 01:04:02 $2.1 $43,076,852 $48,935.91
114 00:58:01 $2.08 $42,703,396 $49,138.04
115 00:54:02 $2.07 $42,459,760 $49,302.46
116 00:48:01 $2.07 $42,415,596 $49,253.16
117 00:44:02 $2.05 $42,133,524 $49,163.21
118 00:38:02 $2.06 $42,272,792 $49,146.20
119 00:34:01 $2.11 $43,342,204 $47,877.75
120 00:28:01 $2.11 $43,283,060 $47,818.95
121 00:24:01 $2.11 $43,314,680 $38,101.04
122 00:18:02 $2.07 $42,390,668 $37,960.59
123 00:14:02 $2.09 $42,991,236 $37,811.61
124 00:08:01 $2.09 $42,996,532 $37,833.43
125 00:04:03 $2.11 $43,337,484 $37,872.67

* All Date/Time are in UTC time.