Bitcoin SV Bitcoin SV (BSV)
90.68 USD (-0.66%)
0.02603452 BTC

Share Watch

Bitcoin SVBitcoin SV (BSV) Today Historical Price Data

Bitcoin SV Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:28:02 $90.62 $1,586,367,232 $55,288,760
2 10:24:02 $90.4 $1,582,558,080 $55,192,504
3 10:18:02 $90.32 $1,581,130,368 $55,180,256
4 10:14:01 $90.3 $1,580,838,784 $55,100,960
5 10:08:01 $90.1 $1,577,235,072 $54,861,420
6 10:04:02 $90.04 $1,576,190,720 $54,778,424
7 09:58:01 $90 $1,575,538,944 $55,132,676
8 09:54:01 $89.78 $1,571,683,840 $55,011,784
9 09:48:02 $89.81 $1,572,271,104 $54,932,116
10 09:44:02 $89.8 $1,572,023,424 $54,838,676
11 09:38:01 $89.94 $1,574,413,696 $54,863,816
12 09:34:01 $89.93 $1,574,257,280 $54,844,428
13 09:28:02 $90.15 $1,578,124,288 $54,865,216
14 09:24:02 $90.59 $1,585,765,632 $54,887,160
15 09:18:01 $90.67 $1,587,190,528 $54,893,848
16 09:14:02 $90.66 $1,586,992,896 $54,875,800
17 09:08:02 $90.61 $1,586,271,232 $54,891,668
18 09:04:02 $90.65 $1,586,861,184 $54,906,520
19 08:58:02 $90.7 $1,587,788,928 $56,773,820
20 08:54:01 $90.79 $1,589,371,648 $56,713,968
21 08:48:01 $90.86 $1,590,598,144 $56,510,420
22 08:44:02 $90.82 $1,589,786,880 $56,430,780
23 08:38:01 $90.67 $1,587,195,904 $56,165,244
24 08:34:01 $90.35 $1,581,718,912 $55,890,132
25 08:28:02 $89.97 $1,575,010,944 $55,557,140
26 08:24:02 $89.87 $1,573,232,512 $55,470,080
27 08:18:02 $89.76 $1,571,376,768 $55,382,192
28 08:14:01 $89.81 $1,572,251,520 $55,305,624
29 08:08:02 $89.63 $1,568,969,088 $55,172,076
30 08:04:01 $89.7 $1,570,268,288 $55,139,992
31 07:58:01 $89.43 $1,565,588,096 $55,837,932
32 07:54:02 $89.29 $1,563,071,744 $55,823,964
33 07:48:03 $89.21 $1,561,671,296 $55,772,212
34 07:44:02 $89.16 $1,560,799,744 $55,781,832
35 07:38:02 $89.15 $1,560,666,496 $55,851,748
36 07:34:01 $89.09 $1,559,645,184 $55,839,680
37 07:28:02 $88.98 $1,557,663,488 $56,036,036
38 07:24:02 $88.99 $1,557,861,760 $56,063,780
39 07:18:01 $88.91 $1,556,395,776 $56,460,396
40 07:14:01 $89 $1,557,983,104 $56,494,728
41 07:08:02 $88.81 $1,554,597,504 $56,704,520
42 07:04:02 $88.63 $1,551,527,936 $56,812,916
43 06:58:02 $88.64 $1,551,666,944 $57,514,372
44 06:54:01 $88.55 $1,550,105,856 $57,511,616
45 06:48:02 $88.55 $1,550,089,728 $57,441,064
46 06:44:02 $88.37 $1,547,002,496 $57,383,040
47 06:38:01 $88.45 $1,548,297,088 $57,522,668
48 06:34:01 $88.15 $1,543,063,552 $57,370,496
49 06:28:02 $88.2 $1,543,987,712 $57,405,156
50 06:24:02 $88.37 $1,546,922,368 $57,396,700
51 06:18:02 $88.41 $1,547,604,992 $57,391,136
52 06:14:02 $88.48 $1,548,932,352 $57,405,820
53 06:08:02 $88.52 $1,549,633,152 $57,419,840
54 06:04:02 $88.53 $1,549,760,512 $57,611,080
55 05:58:01 $88.63 $1,551,495,040 $58,504,788
56 05:54:02 $88.67 $1,552,193,408 $58,590,312
57 05:48:01 $88.66 $1,551,964,544 $58,849,896
58 05:44:02 $88.63 $1,551,452,288 $58,944,592
59 05:38:02 $88.66 $1,551,955,456 $59,047,000
60 05:34:10 $88.71 $1,552,894,208 $59,109,888
61 05:28:02 $88.78 $1,554,162,688 $59,285,312
62 05:24:02 $88.79 $1,554,373,760 $59,272,868
63 05:18:02 $88.75 $1,553,634,816 $59,344,108
64 05:14:02 $88.71 $1,552,913,664 $59,258,836
65 05:08:02 $88.7 $1,552,799,488 $59,303,168
66 05:04:01 $88.62 $1,551,383,552 $59,305,676
67 04:58:01 $88.55 $1,550,063,232 $60,059,396
68 04:54:02 $88.45 $1,548,383,872 $59,937,012
69 04:48:02 $88.27 $1,545,120,512 $59,806,820
70 04:44:02 $88.29 $1,545,630,208 $59,806,544
71 04:38:01 $88.4 $1,547,421,824 $59,849,408
72 04:34:01 $88.26 $1,545,062,144 $59,801,924
73 04:28:01 $88.32 $1,545,991,552 $59,818,016
74 04:24:02 $88.41 $1,547,595,520 $59,914,088
75 04:18:01 $88.24 $1,544,714,496 $59,867,856
76 04:14:01 $88.21 $1,544,072,704 $59,820,624
77 04:08:02 $88.44 $1,548,083,456 $59,885,208
78 04:04:01 $88.81 $1,554,673,536 $59,967,392
79 03:58:02 $88.83 $1,555,059,968 $60,741,824
80 03:54:02 $88.83 $1,555,000,064 $60,726,112
81 03:48:02 $88.81 $1,554,556,544 $60,592,652
82 03:44:02 $88.94 $1,556,896,896 $60,586,192
83 03:38:02 $89.16 $1,560,717,056 $60,495,032
84 03:34:02 $89.09 $1,559,608,704 $60,413,196
85 03:28:01 $89.06 $1,559,080,320 $60,389,928
86 03:24:02 $89.14 $1,560,401,152 $60,446,624
87 03:18:01 $89.21 $1,561,619,328 $60,563,620
88 03:14:01 $89.21 $1,561,707,904 $60,499,992
89 03:08:02 $89.11 $1,559,803,904 $60,358,836
90 03:04:02 $89.05 $1,558,782,592 $60,292,564
91 02:58:01 $88.99 $1,557,764,096 $61,090,612
92 02:54:01 $89.03 $1,558,547,328 $61,081,556
93 02:48:01 $89.08 $1,559,302,400 $61,004,868
94 02:44:02 $89.08 $1,559,299,584 $61,036,632
95 02:38:02 $88.92 $1,556,505,856 $60,913,992
96 02:34:02 $88.73 $1,553,149,952 $60,889,880
97 02:28:01 $88.68 $1,552,273,152 $60,857,968
98 02:24:01 $88.51 $1,549,364,608 $60,711,120
99 02:18:01 $88.41 $1,547,692,160 $60,694,772
100 02:14:02 $88.58 $1,550,671,104 $60,753,392
101 02:08:01 $88.47 $1,548,763,648 $60,845,492
102 02:04:02 $88.56 $1,550,266,240 $60,926,676
103 01:58:02 $88.54 $1,549,958,400 $61,877,740
104 01:54:01 $88.55 $1,550,087,808 $61,995,988
105 01:48:01 $88.43 $1,547,956,096 $61,999,800
106 01:44:01 $88.43 $1,547,896,064 $62,083,992
107 01:38:02 $88.29 $1,545,434,112 $62,023,912
108 01:34:02 $88.23 $1,544,472,320 $62,060,792
109 01:28:01 $88.32 $1,546,084,736 $61,988,528
110 01:24:01 $88.36 $1,546,734,720 $61,936,760
111 01:18:01 $88.38 $1,547,028,096 $61,996,800
112 01:14:01 $88.45 $1,548,243,968 $62,102,940
113 01:08:02 $88.64 $1,551,567,744 $62,154,648
114 01:04:02 $88.8 $1,554,497,792 $62,438,708
115 00:58:01 $88.94 $1,556,876,288 $63,909,572
116 00:54:02 $88.89 $1,555,940,992 $63,891,912
117 00:48:01 $88.81 $1,554,627,200 $64,041,360
118 00:44:02 $88.88 $1,555,813,376 $63,895,424
119 00:38:02 $88.77 $1,553,914,112 $63,701,504
120 00:34:01 $88.77 $1,553,929,728 $63,606,488
121 00:28:01 $88.53 $1,549,746,688 $63,383,656
122 00:24:01 $89.02 $1,558,304,128 $63,435,092
123 00:18:02 $89.29 $1,562,965,120 $63,327,536
124 00:14:02 $89.37 $1,564,501,248 $63,174,860
125 00:08:01 $89.92 $1,574,113,920 $63,053,704
126 00:04:03 $90.09 $1,577,086,336 $63,105,276

* All Date/Time are in UTC time.