Market Cap: $183,563,359,958.14
  • 24h Vol: $22,375,965,887.70
  • BTC Dominance: 52.875913779452%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Bytecoin (BCN) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:28:01 0.00110 201672480 550832.1875
2 18:24:02 0.00109 200745184 548584.8125
3 18:18:02 0.00111 204712656 547754.0625
4 18:14:01 0.00111 204661552 548911.3125
5 18:08:02 0.00109 200757360 548974.1875
6 18:04:02 0.00111 205081184 548331.4375
7 17:58:02 0.00112 205784096 545211.1875
8 17:54:01 0.00109 201445776 544958.875
9 17:48:01 0.00109 201206064 545019.1875
10 17:44:01 0.00111 204703248 543825.25
11 17:38:01 0.00111 205079568 545926.9375
12 17:34:01 0.00112 205900016 546254.5625
13 17:28:01 0.00112 205296272 545046.0625
14 17:24:01 0.00112 205538560 546773.8125
15 17:18:02 0.00110 201997392 547555.8125
16 17:14:01 0.00112 206146544 546903.3125
17 17:08:02 0.00109 200923232 513282.0625
18 17:04:01 0.00109 200536656 514325.71875
19 16:58:02 0.00108 198756832 516893.6875
20 16:54:02 0.00108 199322752 527025.6875
21 16:48:01 0.00108 198332720 518976.71875
22 16:44:01 0.00111 203608432 524430.1875
23 16:38:01 0.00111 204377440 515053.40625
24 16:34:01 0.00109 201008496 518777.75
25 16:28:01 0.00111 204998464 519473.46875
26 16:24:02 0.00111 204391520 520888
27 16:18:01 0.00111 203630208 520535.53125
28 16:14:02 0.00111 203412032 521452.28125
29 16:08:09 0.00111 203548704 523298.15625
30 16:04:02 0.00109 200615408 529763.4375
31 15:58:01 0.00109 199916464 534092.8125
32 15:54:01 0.00109 199908976 541325.375
33 15:48:01 0.00109 199797360 540689.125
34 15:44:01 0.00110 202774960 538849.6875
35 15:38:01 0.00109 199805984 539485.25
36 15:34:02 0.00109 200182720 542110.25
37 15:28:02 0.00108 199409392 543722.125
38 15:24:02 0.00108 199338576 543379.0625
39 15:18:01 0.00108 199382704 548261.25
40 15:14:02 0.00109 199754352 539526.4375
41 15:08:01 0.00107 197210832 532697.0625
42 15:04:01 0.00105 193300080 536537.6875
43 14:58:02 0.00107 197861824 537620.875
44 14:54:02 0.00106 195533872 538334.625
45 14:48:02 0.00109 200428560 527843.375
46 14:44:01 0.00107 197782464 535212.5
47 14:38:01 0.00108 198198208 535795.1875
48 14:34:02 0.00108 198222736 536538.3125
49 14:28:01 0.00108 198199536 536218.375
50 14:24:01 0.00108 198272672 536546.6875
51 14:18:02 0.00109 201375856 533983.5625
52 14:14:01 0.00109 200981440 532845.625
53 14:08:02 0.00108 198133984 533775.5
54 14:04:02 0.00110 201988032 535143.4375
55 13:58:01 0.00110 201829840 534982.0625
56 13:54:02 0.00110 201832720 533917.75
57 13:48:01 0.00110 202300304 534478.1875
58 13:44:02 0.00110 202516960 535024.9375
59 13:38:02 0.00110 202345824 535774.5625
60 13:34:01 0.00110 201995424 535044.4375
61 13:28:01 0.00110 201917216 534014.5
62 13:24:01 0.00110 201797712 527452.9375
63 13:18:02 0.00110 201748992 537209.3125
64 13:14:02 0.00108 198214704 531530.4375
65 13:08:01 0.00110 201764960 528168.125
66 13:04:01 0.00110 202086320 528401.9375
67 12:58:02 0.00110 202680976 534206
68 12:54:01 0.00110 202717600 534172.0625
69 12:48:02 0.00110 202838880 539210.125
70 12:44:02 0.00110 203290688 539936.125
71 12:38:01 0.00109 199905680 539880.75
72 12:34:01 0.00109 199903584 540076.75
73 12:28:01 0.00110 203110912 537538.875
74 12:24:02 0.00110 203108688 538256.8125
75 12:18:01 0.00110 202609872 536994.4375
76 12:14:01 0.00110 202401232 537812.75
77 12:08:02 0.00110 202100944 537244.25
78 12:04:02 0.00110 202191136 538960.6875
79 11:58:02 0.00108 198854528 538952.5625
80 11:54:01 0.00108 199394208 539853.25
81 11:48:01 0.00110 203134752 539769.125
82 11:44:01 0.00110 203103840 539404.3125
83 11:38:02 0.00110 202400080 536948.9375
84 11:34:02 0.00108 198765040 536821.25
85 11:28:01 0.00108 198873824 536587.5
86 11:24:01 0.00108 198523936 535125
87 11:18:02 0.00110 201811248 533769.1875
88 11:14:02 0.00110 201878208 530649.125
89 11:08:02 0.00110 201675424 529035.4375
90 11:04:06 0.00108 198568080 529916
91 10:58:02 0.00108 198603776 527903.125
92 10:54:02 0.00108 198528592 527680.6875
93 10:48:01 0.00108 198898928 529410.0625
94 10:44:01 0.00108 198479280 531164.875
95 10:38:01 0.00110 201978768 534205.75
96 10:34:01 0.00108 198309984 533341.375
97 10:28:02 0.00110 201906960 531838.6875
98 10:24:01 0.00110 203379424 535179.1875
99 10:18:02 0.00111 205151568 538684.75
100 10:14:02 0.00112 206633152 540950.3125
101 10:08:01 0.00111 204344544 541440.3125
102 10:04:02 0.00113 207735456 541200.875
103 09:58:01 0.00111 204331456 546602.5625
104 09:54:01 0.00111 204034944 539082.6875
105 09:48:03 0.00111 203787120 540810.6875
106 09:44:01 0.00111 204161504 541598.5
107 09:38:02 0.00111 204344736 541927.4375
108 09:34:02 0.00111 204314240 547555.5625
109 09:28:02 0.00111 204181600 549810.8125
110 09:24:01 0.00111 203982800 549809.4375
111 09:18:01 0.00111 203964448 549230.25
112 09:14:02 0.00113 207245664 548366.1875
113 09:08:01 0.00112 207028368 551873.1875
114 09:04:02 0.00112 206996240 552382.375
115 08:58:01 0.00113 207757408 552920.625
116 08:54:01 0.00111 204464976 553695.375
117 08:48:01 0.00111 204450160 553823.5
118 08:44:02 0.00111 204762400 564358.875
119 08:38:02 0.00111 204792032 563817.5
120 08:34:01 0.00113 208374288 562079.4375
121 08:28:02 0.00113 207895760 559653.6875
122 08:24:02 0.00113 207911344 559260.1875
123 08:18:02 0.00113 208219408 553669.0625
124 08:14:01 0.00111 204816560 545016.875
125 08:08:01 0.00113 208109056 514363.90625
126 08:04:01 0.00113 207722608 514069.875
127 07:58:02 0.00111 204430304 508788.15625
128 07:54:01 0.00113 207689312 508520.25
129 07:48:02 0.00113 208135920 510474.46875
130 07:44:02 0.00113 208102736 499940.46875
131 07:38:02 0.00111 205113152 498985.34375
132 07:34:01 0.00111 204922048 498978.84375
133 07:28:02 0.00111 204366016 491778.15625
134 07:24:01 0.00111 204543456 491744.875
135 07:18:01 0.00111 204217792 491362.46875
136 07:14:02 0.00111 203924912 491017.9375
137 07:08:01 0.00111 203945088 487095.65625
138 07:04:02 0.00111 203685408 483730.625
139 06:58:02 0.00111 203608000 483660.4375
140 06:54:02 0.00111 203543312 477545.5625
141 06:48:01 0.00112 206084960 478674.28125
142 06:44:02 0.00112 205955904 478540.34375
143 06:38:01 0.00112 207017968 480172.625
144 06:34:02 0.00113 207167408 481179.15625
145 06:28:02 0.00113 207184464 481176.5625
146 06:24:02 0.00113 207183408 481156.375
147 06:18:01 0.00113 207201008 480732.5625
148 06:14:01 0.00113 207372112 481118.8125
149 06:08:02 0.00113 207546080 480216.0625
150 06:04:02 0.00113 207429008 479822.4375
151 05:58:01 0.00111 203937984 483710.4375
152 05:54:02 0.00111 203770864 483312.625
153 05:48:02 0.00111 203469920 482521.65625
154 05:44:01 0.00110 203258992 482314.1875
155 05:38:01 0.00111 203405760 481391.78125
156 05:34:01 0.00111 203460704 483153.40625
157 05:28:02 0.00111 203838192 482135.34375
158 05:24:02 0.00111 203774368 481907.59375
159 05:18:01 0.00113 207092960 479329.0625
160 05:14:02 0.00111 204284128 479900.625
161 05:08:02 0.00111 204259888 479877.625
162 05:04:02 0.00111 203557024 478488.5
163 04:58:01 0.00110 202747376 476874.25
164 04:54:02 0.00110 202979392 478017.875
165 04:48:02 0.00110 203190608 477061.875
166 04:44:01 0.00111 203469872 477742.34375
167 04:38:02 0.00110 203298608 477435.71875
168 04:34:02 0.00110 203030928 474547.6875
169 04:28:01 0.00112 206127424 472160.59375
170 04:24:01 0.00112 205586032 472465.75
171 04:18:01 0.00112 205507920 471982.25
172 04:14:02 0.00112 205432080 470865.65625
173 04:08:02 0.00113 207538928 473944.0625
174 04:04:02 0.00113 208021072 474230.6875
175 03:58:02 0.00113 208024096 474117.03125
176 03:54:01 0.00113 207764208 473409.15625
177 03:48:01 0.00113 207511680 472674.15625
178 03:44:01 0.00111 204388736 472837.75
179 03:38:02 0.00111 204576928 472557.9375
180 03:34:01 0.00111 204532880 472442.09375
181 03:28:02 0.00113 208173520 471341.375
182 03:24:01 0.00113 208233696 471380.4375
183 03:18:01 0.00111 204562720 477823.6875
184 03:14:02 0.00113 208018160 477687.5625
185 03:08:01 0.00111 204219872 476812.34375
186 03:04:02 0.00113 207241840 475506.90625
187 02:58:02 0.00113 207128304 475396.3125
188 02:54:01 0.00113 207794640 476389.46875
189 02:48:02 0.00113 207697520 476846.53125
190 02:44:01 0.00113 207736608 476997.875
191 02:38:01 0.00113 208647200 477749.28125
192 02:34:01 0.00114 209443408 470794.4375
193 02:28:01 0.00112 205779568 473649.34375
194 02:24:02 0.00113 208904048 473092.03125
195 02:18:01 0.00114 209495744 474174.5
196 02:14:01 0.00112 205779840 473376.9375
197 02:08:02 0.00112 206425920 471067.34375
198 02:04:01 0.00112 206613424 471779.875
199 01:58:02 0.00112 206533696 471358
200 01:54:02 0.00112 206879152 472229.1875
201 01:48:02 0.00113 207283040 471791.40625
202 01:44:02 0.00114 210744272 471662.90625
203 01:38:02 0.00115 210770208 471415.5625
204 01:34:03 0.00114 210555792 471084.3125
205 01:28:02 0.00114 210015264 469635.03125
206 01:24:02 0.00114 210406320 469244.71875
207 01:18:02 0.00112 206559584 457894.34375
208 01:14:02 0.00112 206476544 457917.28125
209 01:08:02 0.00114 210404512 454129.25
210 01:04:02 0.00115 210919392 453863.125
211 00:58:02 0.00115 211529088 454468.65625
212 00:52:01 0.00115 211749488 454767.71875
213 00:46:01 0.00115 211136208 451702.28125
214 00:44:01 0.00115 211151696 451122.875
215 00:38:02 0.00114 210584032 451142.625
216 00:34:02 0.00114 210520320 449534.09375
217 00:28:01 0.00114 210302272 447862.96875
218 00:24:02 0.00114 210149648 448244.28125
219 00:18:01 0.00114 210100336 438011.25
220 00:14:03 0.00114 210269536 437931.40625
221 00:08:01 0.00112 206706336 436787.25
222 00:04:02 0.00115 210802944 436729.46875