Market Cap: $185,512,487,530.21
  • 24h Vol: $13,314,716,670.93
  • BTC Dominance: 52.553802072905%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Cardano (ADA) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 04:04:01 0.06245 1619087872 17960196
2 03:58:02 0.06240 1617734016 17974206
3 03:54:01 0.06228 1614772608 18244040
4 03:48:02 0.06220 1612666240 18180412
5 03:44:02 0.06226 1614267776 18197978
6 03:38:01 0.06219 1612277376 18137100
7 03:34:01 0.06237 1617031936 18127824
8 03:28:01 0.06239 1617634048 18131082
9 03:24:01 0.06244 1618787712 18097842
10 03:18:01 0.06228 1614714368 17988396
11 03:14:02 0.06203 1608349696 17821356
12 03:08:01 0.06196 1606398208 17876592
13 03:04:02 0.06191 1605161984 17878752
14 02:58:02 0.06193 1605736576 17904670
15 02:54:01 0.06191 1605019648 17843264
16 02:48:01 0.06193 1605620096 17876344
17 02:44:02 0.06192 1605467648 17786814
18 02:38:01 0.06190 1604761216 17790952
19 02:34:02 0.06186 1603932544 17739360
20 02:28:02 0.06179 1602081408 17828592
21 02:24:02 0.06174 1600845696 17845298
22 02:18:01 0.06184 1603355520 17886978
23 02:14:02 0.06167 1599026176 17798016
24 02:08:01 0.06147 1593705728 17692116
25 02:04:02 0.06144 1592952960 17690378
26 01:58:01 0.06149 1594364160 17716218
27 01:54:01 0.06152 1595069312 17711214
28 01:48:01 0.06136 1590958080 17684152
29 01:44:02 0.06139 1591770112 17719688
30 01:38:01 0.06140 1591835264 17740472
31 01:34:01 0.06148 1594091776 17780170
32 01:28:01 0.06145 1593240320 17770820
33 01:24:01 0.06143 1592578048 17787650
34 01:18:01 0.06145 1593145728 17753730
35 01:14:02 0.06147 1593620480 17747140
36 01:08:02 0.06142 1592549120 17889250
37 01:04:01 0.06142 1592551296 18095402
38 00:58:01 0.06157 1596428672 18057674
39 00:54:01 0.06134 1590304896 17924672
40 00:48:02 0.06124 1587811968 17896960
41 00:44:02 0.06121 1586873984 17872584
42 00:38:01 0.06115 1585330432 17862234
43 00:34:01 0.06094 1580030976 17856120
44 00:28:01 0.06094 1580083072 17893966
45 00:24:02 0.06089 1578605312 17846076
46 00:18:01 0.06079 1576073216 17846784
47 00:14:02 0.06087 1578140800 17864186
48 00:08:02 0.06073 1574502272 17864770
49 00:04:01 0.06078 1575816960 17968752