Market Cap: $184,820,731,991.04
  • 24h Vol: $24,655,039,053.20
  • BTC Dominance: 53.025250087838%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

ChainLink (LINK) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:58:01 0.55639 194735664 11125921
2 08:54:01 0.55806 195320144 11132437
3 08:48:01 0.55703 194962208 11108346
4 08:44:02 0.55761 195164768 11120816
5 08:38:02 0.55974 195909664 11097333
6 08:34:01 0.55812 195343408 11039863
7 08:28:02 0.55447 194065616 11004027
8 08:24:02 0.55416 193955184 10970168
9 08:18:02 0.55383 193840224 10952600
10 08:14:01 0.55636 194725344 10956710
11 08:08:01 0.55557 194447872 10912540
12 08:04:01 0.55312 193593072 10847884
13 07:58:02 0.55162 193068528 10806056
14 07:54:01 0.55104 192865408 10781920
15 07:48:02 0.54932 192263552 10777814
16 07:44:02 0.55307 193574016 10730218
17 07:38:02 0.55300 193551616 10689496
18 07:34:01 0.55463 194119856 10665522
19 07:28:02 0.56065 196225888 10570543
20 07:24:01 0.55130 192955840 10541716
21 07:18:01 0.55181 193135120 10485184
22 07:14:02 0.55226 193291264 10409726
23 07:08:01 0.55562 194467936 10360766
24 07:04:02 0.55480 194180624 10273294
25 06:58:02 0.55779 195227152 10187044
26 06:54:02 0.55558 194453200 10150427
27 06:48:01 0.54862 192016928 10031613
28 06:44:02 0.54811 191838544 10006784
29 06:38:01 0.54990 192465104 10021682
30 06:34:02 0.54658 191302688 10005799
31 06:28:02 0.54491 190719712 9972398
32 06:24:02 0.54398 190394688 9959158
33 06:18:01 0.54651 191278512 9912998
34 06:14:01 0.55040 192640496 9906467
35 06:08:02 0.55181 193134912 9881533
36 06:04:02 0.55093 192825776 9808390
37 05:58:01 0.54317 190110640 9726136
38 05:54:02 0.54286 190002640 9709370
39 05:48:02 0.54264 189925200 9658997
40 05:44:01 0.53993 188977088 9633501
41 05:38:01 0.54178 189623040 9619946
42 05:34:01 0.54171 189596768 9608859
43 05:28:02 0.54510 190783920 9592798
44 05:24:02 0.54416 190457696 9589047
45 05:18:01 0.54390 190363392 9523191
46 05:14:02 0.54122 189426592 9522550
47 05:08:02 0.53708 187977808 9511322
48 05:04:02 0.53538 187384608 9474757
49 04:58:01 0.53443 187050256 9398250
50 04:54:02 0.53357 186750976 9411343
51 04:48:02 0.53333 186663808 9404032
52 04:44:01 0.53855 188490992 9407395
53 04:38:02 0.54018 189063920 9383934
54 04:34:02 0.53872 188550592 9355372
55 04:28:01 0.53685 187897040 9311619
56 04:24:01 0.53503 187258752 9278322
57 04:18:01 0.53548 187417216 9276210
58 04:14:02 0.53525 187336816 9242680
59 04:08:02 0.54272 189953120 9320262
60 04:04:02 0.54006 189021984 9324055
61 03:58:02 0.54014 189048720 9319748
62 03:54:01 0.53858 188502016 9291680
63 03:48:01 0.53581 187533552 9261473
64 03:44:01 0.53481 187183808 9264662
65 03:38:02 0.53691 187919424 9259039
66 03:34:01 0.53702 187956256 9248657
67 03:28:02 0.54055 189191392 9238480
68 03:24:01 0.54032 189110688 9241406
69 03:18:01 0.53338 186684096 9173450
70 03:14:02 0.53284 186494560 9174234
71 03:08:01 0.53209 186230064 9113716
72 03:04:02 0.52652 184282784 9066045
73 02:58:02 0.52739 184587680 9009666
74 02:54:01 0.53294 186528432 9023541
75 02:48:02 0.52575 184013824 8944602
76 02:44:01 0.52736 184575632 8923213
77 02:38:01 0.53636 187724976 8925429
78 02:34:01 0.53971 188898944 8959103
79 02:28:01 0.53967 188885136 8929973
80 02:24:02 0.53784 188245280 8892678
81 02:18:01 0.54023 189080448 8891259
82 02:14:01 0.54069 189241696 8866809
83 02:08:02 0.54661 191313280 8860399
84 02:04:01 0.54806 191822608 8870883
85 01:58:02 0.54858 192003952 8855690
86 01:54:02 0.54395 190382464 8865199
87 01:48:02 0.54236 189825520 8903105
88 01:44:02 0.54361 190263168 8901467
89 01:38:02 0.54699 191445040 8906335
90 01:34:03 0.54195 189683856 8908787
91 01:28:02 0.54357 190248528 8861423
92 01:24:02 0.54686 191402288 8896690
93 01:18:02 0.54522 190827920 8914676
94 01:14:02 0.54334 190167744 8972913
95 01:08:02 0.54335 190172016 8991173
96 01:04:02 0.54284 189992832 9039561
97 00:58:02 0.54941 192293296 9122319
98 00:52:01 0.55186 193150672 9194514
99 00:46:01 0.54846 191959472 9171738
100 00:44:01 0.54678 191372544 9161408
101 00:38:02 0.54429 190500688 9134880
102 00:34:02 0.54641 191245248 9114384
103 00:28:01 0.54501 190753616 9099488
104 00:24:02 0.54433 190514016 9087518
105 00:18:01 0.54296 190035936 9058825
106 00:14:03 0.54666 191332192 9092305
107 00:08:01 0.54276 189964256 9083542
108 00:04:02 0.54833 191916128 9065300