Market Cap: $183,553,845,316.97
  • 24h Vol: $21,030,369,414.08
  • BTC Dominance: 52.772247077763%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Crypto.com (MCO) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 20:48:01 3.59118 56718528 2237544.5
2 20:44:01 3.59765 56820652 2262936.25
3 20:38:01 3.60072 56869184 2281931
4 20:34:02 3.59414 56765232 2291660.5
5 20:28:01 3.61397 57078396 2300711.75
6 20:24:02 3.61901 57157980 2304274.75
7 20:18:02 3.62593 57267384 2313608.25
8 20:14:02 3.63049 57339308 2314479
9 20:08:01 3.62680 57281056 2317616.75
10 20:04:01 3.62754 57292708 2318769.25
11 19:58:02 3.62820 57303248 2323219
12 19:54:02 3.61770 57137336 2318460.5
13 19:48:02 3.63098 57347072 2323210
14 19:44:02 3.62417 57239592 2353669.25
15 19:38:01 3.61565 57104976 2348981.5
16 19:34:02 3.61097 57031044 2363727
17 19:28:02 3.58563 56630864 2354157.25
18 19:24:01 3.58445 56612168 2351075
19 19:18:02 3.58823 56671948 2385891.25
20 19:14:01 3.59449 56770764 2388087.5
21 19:08:01 3.59238 56737480 2394074.75
22 19:04:02 3.59919 56845060 2398454.5
23 18:58:01 3.60807 56985220 2398626.25
24 18:54:02 3.60961 57009536 2401573.75
25 18:48:02 3.63199 57363036 2414538.25
26 18:44:02 3.62246 57212532 2409351
27 18:38:02 3.60932 57004984 2397640.5
28 18:34:01 3.61241 57053760 2400536
29 18:28:01 3.62518 57255476 2387430
30 18:24:02 3.61634 57115888 2369982.75
31 18:18:02 3.62889 57314096 2373331.5
32 18:14:01 3.63722 57445644 2381665.5
33 18:08:02 3.64499 57568316 2387952
34 18:04:02 3.65830 57778568 2368785
35 17:58:02 3.68406 58185428 2379133
36 17:54:01 3.68315 58171072 2430091.25
37 17:48:01 3.67913 58107616 2415056
38 17:44:01 3.65766 57768428 2412367.25
39 17:38:01 3.66514 57886560 2398715
40 17:34:01 3.67451 58034528 2418938
41 17:28:01 3.66289 57851068 2395203.5
42 17:24:01 3.66213 57839100 2390512.25
43 17:18:02 3.64162 57515108 2394015.5
44 17:14:01 3.62062 57183472 2401720.75
45 17:08:02 3.60231 56894312 2417415
46 17:04:01 3.60123 56877144 2413996.5
47 16:58:02 3.56659 56330056 2405015
48 16:54:02 3.57087 56397772 2405838.5
49 16:48:01 3.54593 56003756 2417631.5
50 16:44:01 3.60570 56947740 2421036.25
51 16:38:01 3.62598 57268084 2435039.5
52 16:34:01 3.62148 57197000 2472243
53 16:28:01 3.61263 57057216 2490735.25
54 16:24:02 3.58346 56596600 2495142
55 16:18:01 3.54125 55929864 2495054
56 16:14:02 3.53184 55781212 2491482
57 16:08:09 3.53309 55801048 2498359.25
58 16:04:02 3.54859 56045868 2496366.25
59 15:58:01 3.50857 55413748 2476437.75
60 15:54:01 3.50598 55372860 2474692
61 15:48:01 3.51360 55493152 2474381
62 15:44:01 3.49116 55138812 2461063.5
63 15:38:01 3.49956 55271384 2468317.75
64 15:34:02 3.50564 55367540 2484234.5
65 15:28:02 3.48348 55017456 2537480.75
66 15:24:02 3.46069 54657580 2531996
67 15:18:01 3.44129 54351208 2533780.25
68 15:14:02 3.38068 53393816 2459632.75
69 15:08:01 3.27737 51762164 2394002.5
70 15:04:01 3.27811 51773848 2359836.75
71 14:58:02 3.32751 52554128 2362056
72 14:54:02 3.36266 53109288 2374910.75
73 14:48:02 3.41338 53910388 2396352.25
74 14:44:01 3.42159 54039996 2403645
75 14:38:01 3.42899 54156964 2421310
76 14:34:02 3.43520 54254908 2426589.75
77 14:28:01 3.43998 54330484 2429041.5
78 14:24:01 3.44139 54352800 2431247.5
79 14:18:02 3.44359 54387440 2421377.5
80 14:14:01 3.45331 54540984 2399720
81 14:08:02 3.45384 54549340 2411482.5
82 14:04:02 3.46639 54747520 2417846.75
83 13:58:01 3.47125 54824296 2410598.5
84 13:54:02 3.46781 54769960 2413031.5
85 13:48:01 3.47441 54874320 2452697.25
86 13:44:02 3.47216 54838700 2445969.5
87 13:38:02 3.45674 54595180 2435696
88 13:34:01 3.44483 54407124 2428087.25
89 13:28:01 3.44649 54433236 2434144
90 13:24:01 3.45065 54499060 2441084
91 13:18:02 3.44620 54428756 2453292
92 13:14:02 3.44205 54363184 2452052
93 13:08:01 3.44618 54428376 2447022.75
94 13:04:01 3.51439 55505644 2367250.5
95 12:58:02 3.53246 55791140 2368120.5
96 12:54:01 3.53316 55802132 2376516.5
97 12:48:02 3.53781 55875556 2386178.5
98 12:44:02 3.54003 55910676 2388401
99 12:38:01 3.53661 55856600 2384501.5
100 12:34:01 3.53926 55898492 2385296
101 12:28:01 3.53269 55794784 2357087.5
102 12:24:02 3.55294 56114476 2338197
103 12:18:01 3.55613 56164912 2315062.5
104 12:14:01 3.56236 56263252 2311824
105 12:08:02 3.55595 56162060 2308174.5
106 12:04:02 3.55271 56110916 2308844.75
107 11:58:02 3.55581 56159840 2309055.25
108 11:54:01 3.56541 56311544 2310300
109 11:48:01 3.56587 56318764 2318605.5
110 11:44:01 3.57012 56385936 2329079
111 11:38:02 3.56206 56258548 2325800
112 11:34:02 3.55045 56075264 2321441
113 11:28:01 3.55601 56163036 2316060.5
114 11:24:01 3.53876 55890632 2309418.5
115 11:18:02 3.53732 55867840 2297713.25
116 11:14:02 3.55670 56173908 2304827
117 11:08:02 3.55249 56107364 2296033.25
118 11:04:06 3.56394 56288240 2301189.75
119 10:58:02 3.59170 56726704 2285749.75
120 10:54:02 3.58467 56615620 2273326.25
121 10:48:01 3.62111 57191132 2257024.75
122 10:44:01 3.60364 56915292 2252438.25
123 10:38:01 3.57395 56446304 2244536.75
124 10:34:01 3.56223 56261188 2238290.25
125 10:28:02 3.54873 56048064 2220356.75
126 10:24:01 3.57714 56496764 2231653
127 10:18:02 3.62528 57257112 2244626.75
128 10:14:02 3.64486 57566260 2253964.25
129 10:08:01 3.68035 58126828 2315345
130 10:04:02 3.67791 58088268 2317202.75
131 09:58:01 3.68668 58226820 2307174.5
132 09:54:01 3.68799 58247536 2308221
133 09:48:03 3.68309 58170084 2291204.5
134 09:44:01 3.68233 58158084 2292307.25
135 09:38:02 3.67160 57988704 2289711.5
136 09:34:02 3.66730 57920680 2290352.5
137 09:28:02 3.66217 57839760 2287741
138 09:24:01 3.65413 57712640 2282407.5
139 09:18:01 3.65565 57736716 2279281.5
140 09:14:02 3.63790 57456352 2260996.75
141 09:08:01 3.62667 57278968 2255158.5
142 09:04:02 3.62922 57319252 2257769.25
143 08:58:01 3.63695 57441356 2259196.5
144 08:54:01 3.64210 57522640 2263342.25
145 08:48:01 3.63599 57426268 2263908
146 08:44:02 3.64208 57522472 2266936
147 08:38:02 3.63621 57429660 2260800
148 08:34:01 3.62463 57246796 2258554.5
149 08:28:02 3.62234 57210552 2254847
150 08:24:02 3.62565 57262956 2252334.25
151 08:18:02 3.63129 57351960 2261838
152 08:14:01 3.63765 57452400 2264731.5
153 08:08:01 3.64186 57518864 2253790.75
154 08:04:01 3.64373 57548456 2239297
155 07:58:02 3.63040 57337964 2214995.25
156 07:54:01 3.62328 57225536 2201841.75
157 07:48:02 3.63008 57332940 2193800.25
158 07:44:02 3.61947 57165352 2179630.5
159 07:38:02 3.61891 57156420 2172702.25
160 07:34:01 3.62158 57198656 2171180.5
161 07:28:02 3.61226 57051496 2157197.5
162 07:24:01 3.61124 57035304 2155969.5
163 07:18:01 3.60171 56884728 2134968.5
164 07:14:02 3.60861 56993812 2121158
165 07:08:01 3.61181 57044256 2115875.25
166 07:04:02 3.59899 56841780 2100883.5
167 06:58:02 3.60217 56892064 2099281.75
168 06:54:02 3.59434 56768460 2086479.125
169 06:48:01 3.58046 56549252 2069041.375
170 06:44:02 3.56962 56377948 2064278.25
171 06:38:01 3.58615 56639052 2067174.5
172 06:34:02 3.58797 56667796 2070699.875
173 06:28:02 3.59637 56800540 2067542
174 06:24:02 3.59687 56808332 2060273.875
175 06:18:01 3.58592 56635448 2046928.75
176 06:14:01 3.58959 56693412 2048334.375
177 06:08:02 3.58823 56671856 2048295.375
178 06:04:02 3.59364 56757280 2044046.625
179 05:58:01 3.58610 56638216 2038385
180 05:54:02 3.58634 56642076 2035619.125
181 05:48:02 3.56502 56305260 2026098.25
182 05:44:01 3.56302 56273684 2025325.375
183 05:38:01 3.56228 56262088 2024473.5
184 05:34:01 3.56330 56278120 2024561.625
185 05:28:02 3.57675 56490568 2027741.375
186 05:24:02 3.57037 56389852 2027557.625
187 05:18:01 3.56624 56324564 2016796.875
188 05:14:02 3.56777 56348752 2019344.875
189 05:08:02 3.56522 56308540 2014588.875
190 05:04:02 3.55465 56141500 2008401.75
191 04:58:01 3.54328 55961908 1992847.125
192 04:54:02 3.55054 56076672 1995431.5
193 04:48:02 3.56356 56282336 1997285.25
194 04:44:01 3.56754 56345196 1998649.125
195 04:38:02 3.55835 56199932 1993098.625
196 04:34:02 3.56313 56275504 1993736.375
197 04:28:01 3.54513 55991200 1972800.375
198 04:24:01 3.54151 55933936 1957596.5
199 04:18:01 3.55360 56124908 1947708.625
200 04:14:02 3.55167 56094480 1940213.75
201 04:08:02 3.60799 56983932 1955735.75
202 04:04:02 3.61904 57158520 1959819.25
203 03:58:02 3.61282 57060228 1957457.5
204 03:54:01 3.61594 57109620 1955488.625
205 03:48:01 3.60938 57005944 1950210
206 03:44:01 3.61698 57125964 1941136.75
207 03:38:02 3.62680 57281032 1940635.75
208 03:34:02 3.63416 57397236 1939862.25
209 03:28:02 3.64483 57565840 1941802.375
210 03:24:01 3.64578 57580776 1935680.125
211 03:18:01 3.63618 57429260 1898276.625
212 03:14:02 3.63975 57485548 1895990.75
213 03:08:01 3.63199 57363012 1890355.75
214 03:04:02 3.62749 57292020 1879415.125
215 02:58:02 3.60777 56980584 1867742.625
216 02:54:01 3.61542 57101400 1863574.5
217 02:48:02 3.61313 57065200 1857791.875
218 02:44:01 3.61267 57057932 1847233.75
219 02:38:01 3.62672 57279844 1843077.75
220 02:34:01 3.64470 57563712 1839876.875
221 02:28:01 3.63173 57358988 1836878.875
222 02:24:02 3.61929 57162460 1828585.75
223 02:18:01 3.63194 57362204 1828243.875
224 02:14:01 3.63554 57419116 1827647.875
225 02:08:02 3.64087 57503208 1828604
226 02:04:01 3.65514 57728724 1830007.25
227 01:58:02 3.64834 57621336 1823535.375
228 01:54:02 3.65000 57647420 1825195.75
229 01:48:02 3.65971 57800904 1828097.125
230 01:44:02 3.66791 57930288 1822745.875
231 01:38:02 3.66695 57915232 1807109.125
232 01:34:03 3.66733 57921120 1806709.125
233 01:28:02 3.65314 57697128 1800565
234 01:24:02 3.66484 57881820 1804632.5
235 01:18:02 3.64764 57610268 1793986.25
236 01:14:02 3.62969 57326716 1790190.625
237 01:08:02 3.65761 57767680 1784248.125
238 01:04:02 3.67730 58078580 1786966.75
239 00:58:02 3.69799 58405456 1783974.875
240 00:52:01 3.59458 56772208 1606993.625
241 00:46:01 3.55312 56117372 1580521
242 00:44:01 3.55270 56110780 1580311.125
243 00:38:02 3.53869 55889452 1576911.875
244 00:34:02 3.53697 55862264 1575120.75
245 00:28:01 3.53415 55817736 1559644.75
246 00:24:02 3.53764 55872816 1559468.5
247 00:18:01 3.52395 55656604 1546076.5
248 00:14:03 3.54251 55949756 1544442.5
249 00:08:01 3.53972 55905660 1543560.375
250 00:04:02 3.54611 56006664 1544012