Market Cap: $209,411,729,890.43
  • 24h Vol: $13,036,100,295.42
  • BTC Dominance: 52.639722484544%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Cryptonex (CNX) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 1.95850 2.08281 1.88031 1.92821 6877024.5
2 Nov 12, 2018 1.97308 2.07514 1.88408 1.95429 7128972.5
3 Nov 11, 2018 1.97503 2.08857 1.87325 1.98444 6866892
4 Nov 10, 2018 1.97431 2.08487 1.88099 1.99120 7171913.5
5 Nov 09, 2018 1.93913 2.08838 1.88628 1.97619 6939173.5
6 Nov 08, 2018 2.05585 2.10455 1.90756 1.93036 7127081
7 Nov 07, 2018 1.95237 2.12694 1.92612 2.00890 6945366