Market Cap: $186,063,851,109.66
  • 24h Vol: $13,259,892,112.43
  • BTC Dominance: 52.476483719548%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

CyberMiles (CMT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:44:01 0.06498 49684372 1639920.125
2 16:38:02 0.06498 49686692 1657522.125
3 16:34:01 0.06498 49683356 1661157.125
4 16:28:01 0.06483 49566240 1658355.875
5 16:24:01 0.06482 49559548 1663247.125
6 16:18:02 0.06455 49353792 1692315
7 16:14:02 0.06457 49367980 1731986.125
8 16:08:02 0.06458 49377116 1749576.5
9 16:04:01 0.06464 49427308 1752990.25
10 15:58:01 0.06464 49426104 1753166
11 15:54:02 0.06500 49700884 1759380.25
12 15:48:02 0.06493 49642100 1758325.125
13 15:44:02 0.06480 49544708 1755252
14 15:38:01 0.06475 49508032 1714604
15 15:34:01 0.06469 49463584 1713467.125
16 15:28:01 0.06525 49889376 1729582.125
17 15:24:01 0.06486 49593836 1716774
18 15:18:02 0.06486 49590000 1715609.75
19 15:14:02 0.06462 49406160 1709531.625
20 15:08:02 0.06500 49698480 1710603
21 15:04:02 0.06514 49806512 1712884.125
22 14:58:01 0.06477 49519880 1700676.625
23 14:54:02 0.06475 49510184 1699607.875
24 14:48:01 0.06543 50025988 1713708.25
25 14:44:01 0.06533 49954572 1709595.5
26 14:38:01 0.06483 49569632 1704008
27 14:34:02 0.06497 49678968 1699499.25
28 14:28:01 0.06502 49714316 1706487.25
29 14:24:01 0.06481 49551708 1700174.625
30 14:18:01 0.06474 49503304 1669023.875
31 14:14:01 0.06452 49334248 1662138.25
32 14:08:01 0.06504 49729252 1680673.75
33 14:04:01 0.06458 49376488 1671502.875
34 13:58:02 0.06497 49675012 1681506.875
35 13:54:02 0.06476 49515372 1669164.25
36 13:48:01 0.06503 49718572 1669434.625
37 13:44:02 0.06464 49422508 1648799.25
38 13:38:01 0.06495 49663464 1660944.375
39 13:34:02 0.06544 50035680 1668623.875
40 13:28:02 0.06504 49730812 1652031.25
41 13:24:01 0.06556 50129656 1645043.125
42 13:18:01 0.06533 49948132 1641535
43 13:14:02 0.06515 49815560 1638434
44 13:08:01 0.06476 49516740 1606309.5
45 13:04:01 0.06480 49547296 1643903
46 12:58:02 0.06487 49596848 1647397.375
47 12:54:02 0.06479 49539696 1645275.375
48 12:48:02 0.06433 49184916 1624771
49 12:44:01 0.06492 49634120 1643217.875
50 12:38:02 0.06459 49385504 1629529.5
51 12:34:01 0.06476 49513300 1643087.5
52 12:28:01 0.06445 49275700 1611159
53 12:24:01 0.06443 49263164 1615551.75
54 12:18:02 0.06510 49772912 1633324.875
55 12:14:01 0.06525 49888000 1637955.625
56 12:08:02 0.06529 49923700 1635978.625
57 12:04:02 0.06457 49368220 1618776.375
58 11:58:02 0.06526 49895028 1642515.25
59 11:54:01 0.06442 49253812 1621955.875
60 11:48:01 0.06437 49215524 1620454.375
61 11:44:02 0.06529 49917900 1641645.875
62 11:38:02 0.06443 49260280 1628735.25
63 11:34:02 0.06540 50001932 1649955.125
64 11:28:01 0.06437 49214260 1626690
65 11:24:01 0.06530 49929240 1651580.125
66 11:18:02 0.06458 49378600 1631119.375
67 11:14:02 0.06560 50155664 1655069.625
68 11:08:02 0.06599 50453408 1658867
69 11:04:02 0.06583 50336780 1653350.5
70 10:58:02 0.06465 49432552 1623658.5
71 10:54:02 0.06488 49604992 1635404.75
72 10:48:02 0.06478 49531572 1698052.5
73 10:44:01 0.06477 49522048 1700677.625
74 10:38:02 0.06464 49421884 1719313.5
75 10:34:02 0.06634 50725360 1753341.125
76 10:28:02 0.06490 49618996 1721970.625
77 10:24:02 0.06610 50543684 1738423.125
78 10:18:01 0.06463 49419728 1704626.875
79 10:14:02 0.06459 49384388 1699505.875
80 10:08:02 0.06487 49601568 1705750.875
81 10:04:02 0.06470 49471928 1701117.125
82 09:58:01 0.06657 50901852 1775402.625
83 09:54:02 0.06653 50869944 1776562.75
84 09:48:01 0.06525 49891052 1750876.125
85 09:44:02 0.06535 49966328 1759974.5
86 09:38:01 0.06633 50717272 1773422.5
87 09:34:02 0.06624 50647092 1772059.625
88 09:28:01 0.06689 51146908 1779752.75
89 09:24:01 0.06575 50269704 1756927
90 09:18:01 0.06550 50080204 1750416.5
91 09:14:01 0.06566 50207008 1753352.5
92 09:08:02 0.06631 50700552 1764649.625
93 09:04:01 0.06511 49779208 1736506.625
94 08:58:01 0.06631 50700296 1764646.875
95 08:54:01 0.06711 51311108 1777322.75
96 08:48:03 0.06680 51077776 1774170.25
97 08:44:02 0.06673 51021268 1784303.5
98 08:38:02 0.06502 49710916 1764169.25
99 08:34:01 0.06491 49631640 1762168.5
100 08:28:01 0.06553 50101612 1779041
101 08:24:02 0.06574 50262352 1786142
102 08:18:02 0.06560 50156984 1779645.375
103 08:14:02 0.06517 49832484 1768558.125
104 08:08:01 0.06574 50266456 1785490.375
105 08:04:02 0.06651 50854676 1801452.75
106 07:58:02 0.06518 49835484 1785111.25
107 07:54:02 0.06650 50846192 1813636.375
108 07:48:01 0.06525 49892128 1778326.5
109 07:44:01 0.06619 50606628 1810303.25
110 07:38:01 0.06607 50514964 1811816.375
111 07:34:01 0.06526 49899416 1787971
112 07:28:01 0.06543 50024944 1794877.625
113 07:24:02 0.06673 51018244 1825158.5
114 07:18:01 0.06624 50645392 1814411.75
115 07:14:02 0.06564 50187068 1793440.25
116 07:08:02 0.06588 50369168 1790655.5
117 07:04:02 0.06611 50549080 1799646.625
118 06:58:02 0.06588 50371648 1796909
119 06:54:01 0.06695 51191332 1822609.875
120 06:48:02 0.06638 50751548 1810144.75
121 06:44:01 0.06720 51381304 1825567.75
122 06:38:01 0.06541 50015556 1783630.875
123 06:34:01 0.06521 49860752 1783455.5
124 06:28:02 0.06522 49868716 1784048.875
125 06:24:02 0.06704 51255668 1829588.75
126 06:18:02 0.06600 50462576 1804567
127 06:14:02 0.06585 50348968 1802242.875
128 06:08:02 0.06694 51185988 1827380.5
129 06:04:02 0.06550 50080808 1798613.75
130 05:58:01 0.06569 50224152 1809213.125
131 05:52:02 0.06577 50289712 1814061.5
132 05:48:01 0.06526 49897188 1805211.875
133 05:44:02 0.06570 50236148 1818182
134 05:38:01 0.06635 50734392 1839798.25
135 05:34:01 0.06516 49825032 1814297
136 05:28:02 0.06514 49805396 1813215.125
137 05:24:01 0.06495 49657016 1811454
138 05:18:01 0.06532 49944736 1840606.5
139 05:14:02 0.06731 51462248 1886141.875
140 05:08:02 0.06687 51132476 1892621.375
141 05:04:03 0.06579 50302784 1871433.875
142 04:58:02 0.06739 51524772 1921275
143 04:54:02 0.06571 50242468 1888600.375
144 04:48:02 0.06592 50401800 1898142.25
145 04:44:01 0.06579 50304812 1896128.75
146 04:38:01 0.06519 49841440 1863506.625
147 04:34:01 0.06618 50604744 1884332.625
148 04:28:02 0.06603 50490024 1857128.5
149 04:24:01 0.06530 49930160 1831841.5
150 04:18:01 0.06599 50458412 1837873
151 04:14:01 0.06614 50573180 1877766.375
152 04:08:02 0.06598 50451920 1868211.5
153 04:04:01 0.06631 50701584 1883175.375
154 03:58:02 0.06592 50398888 1865414.5
155 03:54:01 0.06629 50686368 1877360.625
156 03:48:02 0.06624 50648060 1869794.5
157 03:44:02 0.06643 50793996 1838111.125
158 03:38:01 0.06595 50428624 1809612.375
159 03:34:01 0.06538 49992876 1778003.25
160 03:28:01 0.06584 50342412 1787912.875
161 03:24:01 0.06525 49888912 1770848.875
162 03:18:01 0.06517 49827432 1769421.25
163 03:14:02 0.06539 49997664 1768025.75
164 03:08:01 0.06532 49946972 1758591.375
165 03:04:02 0.06481 49555344 1742292.5
166 02:58:02 0.06507 49754788 1753731.5
167 02:54:01 0.06550 50082524 1767091.125
168 02:48:01 0.06552 50097940 1767031.375
169 02:44:02 0.06570 50237168 1774056.75
170 02:38:01 0.06574 50261728 1773006.125
171 02:34:02 0.06565 50195548 1769949.375
172 02:28:02 0.06473 49492280 1750475.25
173 02:24:02 0.06510 49772500 1776874.125
174 02:18:01 0.06530 49929504 1786591
175 02:14:02 0.06478 49533780 1783034
176 02:08:01 0.06470 49468500 1784286.5
177 02:04:02 0.06493 49646604 1800051.875
178 01:58:01 0.06465 49429024 1790027.25
179 01:54:01 0.06471 49476860 1792405.25
180 01:48:01 0.06459 49381652 1787984.75
181 01:44:02 0.06469 49458568 1795157
182 01:38:01 0.06470 49471784 1801304.125
183 01:34:01 0.06500 49700920 1825521.125
184 01:28:01 0.06494 49655044 1818959.5
185 01:24:01 0.06492 49637596 1821276.75
186 01:18:01 0.06505 49736340 1826970.125
187 01:14:02 0.06518 49839284 1828362.5
188 01:08:02 0.06528 49910432 1831610.75
189 01:04:01 0.06537 49978316 1836207.625
190 00:58:01 0.06534 49962508 1835667.5
191 00:54:01 0.06527 49908212 1832224.5
192 00:48:02 0.06530 49928084 1831983.5
193 00:44:02 0.06527 49901996 1830893.875
194 00:38:01 0.06507 49753368 1825369
195 00:34:01 0.06512 49787436 1823334.375
196 00:28:01 0.06514 49804480 1824406.5
197 00:24:02 0.06449 49308800 1806130.5
198 00:18:01 0.06465 49434216 1812402.75
199 00:14:02 0.06470 49466516 1808744
200 00:08:02 0.06469 49458152 1809824.375
201 00:04:01 0.06477 49524768 1817843.125