Market Cap: $184,053,191,530.41
  • 24h Vol: $22,167,969,712.13
  • BTC Dominance: 52.863364348898%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Dai (DAI) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:54:02 0.99704 72633160 11877776
2 18:48:02 0.99781 72689200 11851861
3 18:44:02 0.99554 72523976 11840357
4 18:38:02 0.99722 72646120 11911624
5 18:34:01 1.00209 73001064 11807698
6 18:28:01 0.99607 72562568 11879590
7 18:24:02 0.99428 72432000 11883365
8 18:18:02 0.99328 72358944 11902250
9 18:14:01 0.99542 72514888 11931651
10 18:08:02 0.99619 72570752 12193937
11 18:04:02 1.00294 73062936 12330724
12 17:58:02 1.00636 73308488 12383029
13 17:54:01 1.00586 73271952 12342636
14 17:48:01 0.99964 72818512 12400596
15 17:44:01 0.99858 72741304 12458921
16 17:38:01 0.99568 72529840 12492483
17 17:34:01 0.99539 72509272 12526596
18 17:28:01 0.99451 72444760 12597321
19 17:24:01 0.99415 72418648 12618250
20 17:18:02 0.99377 72336616 12838556
21 17:14:01 0.99141 72164848 12858814
22 17:08:02 0.98886 71978936 12927816
23 17:04:01 0.99411 72361184 12941954
24 16:58:02 0.99344 72312640 13123146
25 16:54:02 0.99424 72370384 13168161
26 16:48:01 1.00224 72952784 13440855
27 16:44:01 1.00809 73379040 13576154
28 16:38:01 0.99507 71966752 14214940
29 16:34:01 0.99588 72025576 14866254
30 16:28:01 0.99478 71946168 15547024
31 16:24:02 0.99535 71987464 15589349
32 16:18:01 0.99491 71756472 16096762
33 16:14:02 0.99579 71819752 16189360
34 16:08:09 0.99619 71848216 16235461
35 16:04:02 0.99484 71751008 16270408
36 15:58:01 0.99571 71813720 16350559
37 15:54:01 1.00517 72495976 16282618
38 15:48:01 1.00170 72246136 16423240
39 15:44:01 0.99823 71995368 16494589
40 15:38:01 1.00486 72473600 16336708
41 15:34:02 1.00491 72477504 16201102
42 15:28:02 1.00346 72373008 16208065
43 15:24:02 0.99959 72093992 16239756
44 15:18:01 0.99251 71582896 16172728
45 15:14:02 0.99169 71523832 16036302
46 15:08:01 0.98304 70900368 15887054
47 15:04:01 0.98420 70983464 15845443
48 14:58:02 0.99802 71980832 15828454
49 14:54:02 0.99450 71726392 15984526
50 14:48:02 0.99960 72094320 15865126
51 14:44:01 1.00084 72184112 15817066
52 14:38:01 0.99267 71594808 15872955
53 14:34:02 0.99614 71844608 15904230
54 14:28:01 0.99588 71825888 15990172
55 14:24:01 0.99642 71865104 15974994
56 14:18:02 0.99650 71870648 16001683
57 14:14:01 1.00094 72191408 15855518
58 14:08:02 1.00555 72523304 15883804
59 14:04:02 1.00130 72216816 15899443
60 13:58:01 0.99935 72076648 15955543
61 13:54:02 0.99927 72070504 15991204
62 13:48:01 1.00098 72194240 16010753
63 13:44:02 1.00045 72155544 16018460
64 13:38:02 1.00867 72748264 15923853
65 13:34:01 1.00679 72612856 15804923
66 13:28:01 1.00487 72474352 15754589
67 13:24:01 1.00439 72439936 15753398
68 13:18:02 1.00417 72424168 15614107
69 13:14:02 0.99768 71956296 15686317
70 13:08:01 1.00142 72226016 15750381
71 13:04:01 1.00227 72286864 15885055
72 12:58:02 1.00367 72387800 15849832
73 12:54:01 1.00082 72182072 15824076
74 12:48:02 1.00188 72258648 15837733
75 12:44:02 1.00463 72457088 15849986
76 12:38:01 1.00317 72352040 15794780
77 12:34:01 1.00231 72289888 15578866
78 12:28:01 0.99943 72082216 15491881
79 12:24:02 0.99834 72003640 15451384
80 12:18:01 0.98928 71350472 15031369
81 12:14:01 0.98559 71083720 15000026
82 12:08:02 0.98554 71080352 15032485
83 12:04:02 0.99150 71510536 14907847
84 11:58:02 0.99163 71519752 14935329
85 11:54:01 0.99358 71660224 14751600
86 11:48:01 0.98802 71259088 14800287
87 11:44:01 0.99054 71441168 14807178
88 11:38:02 0.99479 71747760 14789915
89 11:34:02 0.99367 71666512 14852223
90 11:28:01 0.99316 71630072 14825388
91 11:24:01 0.99298 71616968 14836929
92 11:18:02 0.98546 71074520 14817422
93 11:14:02 0.98491 71034752 14809418
94 11:08:02 0.98336 70923080 14802579
95 11:04:06 0.98512 71049984 14862793
96 10:58:02 0.98509 71047680 15006716
97 10:54:02 0.99230 71567848 15007935
98 10:48:01 0.98693 71180424 15089125
99 10:44:01 0.99312 71626800 14930580
100 10:38:01 0.98653 71151600 14852733
101 10:34:01 0.98582 71100512 14865420
102 10:28:02 0.98816 71269600 15173465
103 10:24:01 0.99235 71571392 15175024
104 10:18:02 0.99871 72030264 15273037
105 10:14:02 1.00071 72174520 15200601
106 10:08:01 0.99389 71682736 15249065
107 10:04:02 0.99376 71673120 15289875
108 09:58:01 0.99250 71582496 15284329
109 09:54:01 0.99213 71555576 15366457
110 09:48:03 0.99146 71507040 15501633
111 09:44:01 0.99296 71615816 15551612
112 09:38:02 0.99320 71633024 15545255
113 09:34:02 0.99181 71532560 15376082
114 09:28:02 0.99141 71503824 15340762
115 09:24:01 0.98936 71356072 15398732
116 09:18:01 0.99074 71405992 15461699
117 09:14:02 0.98968 71329624 15578091
118 09:08:01 0.99265 71543600 15532725
119 09:04:02 0.99349 71604000 15650597
120 08:58:01 0.98804 71212504 15458269
121 08:54:01 0.99007 71358752 15564036
122 08:48:01 0.99578 71769704 15450515
123 08:44:02 0.99659 71828152 15464982
124 08:38:02 0.99718 71831088 15491839
125 08:34:01 0.99759 71861240 15488300
126 08:28:02 0.99564 71720296 15489354
127 08:24:02 0.99648 71780832 15517519
128 08:18:02 0.99171 71437296 15544633
129 08:14:01 0.99387 71593224 15556425
130 08:08:01 0.99417 71614960 15520363
131 08:04:01 0.99304 71533416 15481518
132 07:58:02 0.99290 71523304 15506343
133 07:54:01 0.99310 71537840 15507750
134 07:48:02 0.99609 71752632 15523400
135 07:44:02 0.99570 71725160 15561797
136 07:38:02 0.99926 71981168 15495764
137 07:34:01 0.99934 71987200 15335540
138 07:28:02 0.99137 71413008 15324528
139 07:24:01 0.99509 71681008 15277970
140 07:18:01 0.99432 71625560 15240850
141 07:14:02 0.99404 71605032 15235389
142 07:08:01 0.99377 71585616 15239027
143 07:04:02 0.99269 71507864 15234987
144 06:58:02 0.99348 71564784 15245845
145 06:54:02 0.99234 71482496 15208501
146 06:48:01 0.99170 71436408 15216170
147 06:44:02 0.99176 71441240 15220561
148 06:38:01 0.99550 71710248 15274710
149 06:34:02 0.99491 71667664 15286334
150 06:28:02 0.99080 71372048 15277639
151 06:24:02 0.99100 71386528 15269805
152 06:18:01 0.99160 71429704 15303805
153 06:14:01 0.99194 71454312 15304577
154 06:08:02 0.99289 71522592 15291908
155 06:04:02 0.99153 71424240 15322024
156 05:58:01 0.99017 71326248 15302480
157 05:54:02 0.99083 71373800 15341439
158 05:48:02 0.99067 71362400 15244936
159 05:44:01 0.98819 71184064 15287114
160 05:38:01 0.99326 71549232 15255539
161 05:34:01 0.99205 71461768 15319015
162 05:28:02 0.99175 71440512 15272296
163 05:24:02 0.99067 71362136 15342926
164 05:18:01 0.98849 71205432 15343711
165 05:14:02 0.99558 71716264 15238775
166 05:08:02 0.99303 71532400 15258602
167 05:04:02 0.99196 71455120 15199560
168 04:58:01 0.99275 71512448 15204528
169 04:54:02 0.98571 71003216 15216817
170 04:48:02 0.99538 71699840 15258656
171 04:44:01 0.99513 71682256 15274216
172 04:38:02 0.99956 72000880 15269603
173 04:34:02 0.99688 71819024 15308739
174 04:28:01 0.99750 71863536 15261328
175 04:24:01 0.99516 71695168 15264738
176 04:18:01 0.99634 71762928 15122640
177 04:14:02 0.99769 71859832 15169024
178 04:08:02 1.00222 72185744 15064573
179 04:04:02 0.99877 71937832 14972300
180 03:58:02 0.99762 71840760 14815623
181 03:54:01 0.99666 71771288 14785172
182 03:48:01 0.99675 71777992 14560188
183 03:44:01 0.99116 71375624 14442198
184 03:38:02 0.99356 71548456 14442636
185 03:34:02 0.99474 71632976 14376930
186 03:28:02 0.99388 71571048 14387119
187 03:24:01 0.99286 71497736 14356086
188 03:18:01 0.99010 71298664 14370026
189 03:14:02 0.99021 71307120 14366561
190 03:08:01 0.98892 71213992 14302408
191 03:04:02 0.98752 71113384 14286432
192 02:58:02 0.98904 71222512 14322609
193 02:54:01 0.99188 71426968 14340650
194 02:48:02 0.99081 71350352 14312686
195 02:44:01 0.99125 71382064 14325920
196 02:38:01 0.99523 71668384 14356544
197 02:34:01 0.99304 71510832 14407760
198 02:28:01 0.99429 71600672 14392824
199 02:24:02 0.99280 71493776 14362430
200 02:18:01 0.99293 71502632 14350479
201 02:14:01 0.99310 71515416 14358736
202 02:08:02 0.99168 71412720 14356738
203 02:04:01 0.99567 71700488 14389557
204 01:58:02 0.99751 71820352 14438663
205 01:54:02 0.99446 71600888 14375453
206 01:48:02 0.99465 71614784 14463790
207 01:44:02 0.99394 71563432 14425346
208 01:38:02 0.99378 71551904 14417425
209 01:34:03 0.99236 71449504 14332570
210 01:28:02 0.99457 71609160 14362809
211 01:24:02 0.99462 71612616 14311191
212 01:18:02 0.99150 71388600 14307253
213 01:14:02 0.99507 71645680 14173581
214 01:08:02 0.98762 71109656 14114988
215 01:04:02 0.98964 71254656 14159478
216 00:58:02 0.98862 71129288 14146845
217 00:52:01 0.98896 71154288 14136680
218 00:46:01 0.99224 71390104 13950538
219 00:44:01 0.99408 71522384 14075781
220 00:38:02 0.99754 71771320 14020386
221 00:34:02 0.99982 71935272 13900592
222 00:28:01 0.98849 71120256 13855372
223 00:24:02 0.99291 71438120 13860556
224 00:18:01 0.98845 71117584 13862195
225 00:14:03 0.98556 70909328 13978873
226 00:08:01 0.98817 71097064 13941666
227 00:04:02 0.99052 71265896 14067952