Market Cap: $212,024,285,672.78
  • 24h Vol: $13,281,912,963.67
  • BTC Dominance: 52.296641413814%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Dash (DASH) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 160.23647 167.37169 159.87451 163.08780 320064704
2 Nov 11, 2018 161.43237 162.29765 158.40024 158.66710 323773504
3 Nov 10, 2018 159.96126 163.74930 158.76416 161.80113 211021840
4 Nov 09, 2018 164.13280 164.94379 159.41014 160.71681 155833088
5 Nov 08, 2018 166.24707 173.96338 164.43556 164.56381 171071264
6 Nov 07, 2018 170.11497 171.31757 164.24605 166.52257 172067200
7 Nov 06, 2018 164.86404 171.92300 163.98834 170.71663 148174416