Market Cap: $186,056,360,297
  • 24h Vol: $24,743,237,291.69
  • BTC Dominance: 52.993405001546%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

Decentraland (MANA) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:28:02 0.08951 93995976 9276976
2 08:24:02 0.08926 93740584 9270143
3 08:18:02 0.08914 93607928 9270450
4 08:14:01 0.08904 93502680 9271613
5 08:08:01 0.08955 94044992 9228630
6 08:04:01 0.08951 93999856 9203516
7 07:58:02 0.08976 94260008 9211164
8 07:54:01 0.08975 94246128 9197629
9 07:48:02 0.09062 95164664 9195617
10 07:44:02 0.09022 94746744 9119048
11 07:38:02 0.08996 94465896 9087889
12 07:34:01 0.08990 94404632 9067146
13 07:28:02 0.08921 93678104 8992276
14 07:24:01 0.08905 93517640 8966168
15 07:18:01 0.08894 93404672 8876995
16 07:14:02 0.08866 93101984 8841615
17 07:08:01 0.08816 92577752 8787061
18 07:04:02 0.08652 90859152 8667317
19 06:58:02 0.08597 90278728 8620847
20 06:54:02 0.08578 90083344 8609342
21 06:48:01 0.08563 89920760 8560574
22 06:44:02 0.08473 88982112 8536273
23 06:38:01 0.08573 90029440 8560684
24 06:34:02 0.08578 90085048 8560873
25 06:28:02 0.08570 89997736 8529521
26 06:24:02 0.08578 90085584 8539803
27 06:18:01 0.08614 90458048 8539744
28 06:14:01 0.08623 90549760 8556687
29 06:08:02 0.08643 90760464 8575007
30 06:04:02 0.08617 90485776 8558719
31 05:58:01 0.08562 89912736 8528678
32 05:54:02 0.08568 89975592 8527118
33 05:48:02 0.08561 89899112 8494577
34 05:44:01 0.08557 89857600 8487555
35 05:38:01 0.08557 89859592 8498738
36 05:34:01 0.08482 89076032 7934229.5
37 05:28:02 0.08529 89571776 8540496
38 05:24:02 0.08522 89496112 8558965
39 05:18:01 0.08528 89554552 8561693
40 05:14:02 0.08526 89535152 8556071
41 05:08:02 0.08521 89487760 8539758
42 05:04:02 0.08389 88091208 7946272.5
43 04:58:01 0.08336 87537968 7908577
44 04:54:02 0.08358 87770128 7914570
45 04:48:02 0.08387 88079056 7897529
46 04:44:01 0.08432 88552192 7888644.5
47 04:38:02 0.08449 88728504 7883705.5
48 04:34:02 0.08440 88632288 7874520.5
49 04:28:01 0.08452 88756240 7847257
50 04:24:01 0.08466 88905896 7816326.5
51 04:18:01 0.08470 88950256 7777282.5
52 04:14:02 0.08470 88942320 7763951
53 04:08:02 0.08567 89966448 7830457.5
54 04:04:02 0.08595 90257920 7837722.5
55 03:58:02 0.08633 90657424 7827094.5
56 03:54:01 0.08634 90670600 7819657
57 03:48:01 0.08635 90681744 7822536
58 03:44:01 0.08699 91356272 8370848.5
59 03:38:02 0.08624 90567544 7801218.5
60 03:34:02 0.08637 90695920 7782154
61 03:28:02 0.08647 90809696 8319680
62 03:24:01 0.08639 90719528 8318737
63 03:18:01 0.08614 90461632 8267738.5
64 03:14:02 0.08628 90610960 8270883
65 03:08:01 0.08604 90358088 8237233.5
66 03:04:02 0.08582 90120824 8206584
67 02:58:02 0.08576 90062288 8191504
68 02:54:01 0.08600 90309240 8204888.5
69 02:48:02 0.08600 90315872 8204752
70 02:44:01 0.08624 90567992 8211658.5
71 02:38:01 0.08727 91641152 8251083
72 02:34:01 0.08863 93078104 8279496.5
73 02:28:01 0.08874 93190128 8268467
74 02:24:02 0.08856 93005224 8262996.5
75 02:18:01 0.08879 93243752 8299975.5
76 02:14:01 0.08877 93219672 8285059.5
77 02:08:02 0.08867 93112104 8290680.5
78 02:04:01 0.08912 93593688 8298429.5
79 01:58:02 0.08867 93111384 8291947.5
80 01:54:02 0.08896 93425496 8293134
81 01:48:02 0.08901 93471912 8299602.5
82 01:44:02 0.08881 93262872 8298057
83 01:38:02 0.08882 93275024 8274003
84 01:34:03 0.08871 93159232 8255905
85 01:28:02 0.08794 92352424 8241905
86 01:24:02 0.08819 92609512 8250764
87 01:18:02 0.08835 92784136 8240446.5
88 01:14:02 0.08821 92635192 8234877.5
89 01:08:02 0.08882 93270248 8262016
90 01:04:02 0.08869 93135592 8275266.5
91 00:58:02 0.08878 93234840 8326029
92 00:52:01 0.08890 93353216 8363815.5
93 00:46:01 0.08839 92822808 8354671
94 00:44:01 0.08806 92470448 8351498.5
95 00:38:02 0.08760 91989080 8353227.5
96 00:34:02 0.08746 91849288 8362111
97 00:28:01 0.08719 91561960 8372616.5
98 00:24:02 0.08720 91575440 8386960
99 00:18:01 0.08723 91606088 8365816.5
100 00:14:03 0.08741 91795800 8379908
101 00:08:01 0.08739 91767336 8435365
102 00:04:02 0.08755 91935144 8473200