Market Cap: $209,461,861,201.96
  • 24h Vol: $12,957,269,247.94
  • BTC Dominance: 52.634304945104%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Decred (DCR) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 39.80581 40.07655 38.73243 38.83139 1575715.125
2 Nov 12, 2018 39.31322 40.44030 38.71484 39.85728 1236919.25
3 Nov 11, 2018 40.38502 40.61020 38.83634 39.14989 1505423.125
4 Nov 10, 2018 40.61934 41.08656 39.27378 40.47464 1554371.5
5 Nov 09, 2018 38.98002 40.93813 38.89915 40.88142 1258279.875
6 Nov 08, 2018 40.80797 40.95921 39.28543 39.32847 1180661.25
7 Nov 07, 2018 41.02969 41.81715 40.64981 40.87269 1706587.375