Market Cap: $211,792,125,091.13
  • 24h Vol: $13,263,356,284.03
  • BTC Dominance: 52.259189740337%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Dentacoin (DCN) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 0.00021 0.00021 0.00020 0.00020 58489.4453125
2 Nov 11, 2018 0.00021 0.00022 0.00020 0.00020 45835.8125
3 Nov 10, 2018 0.00021 0.00022 0.00020 0.00021 153963.296875
4 Nov 09, 2018 0.00021 0.00021 0.00020 0.00021 21334.78515625
5 Nov 08, 2018 0.00022 0.00022 0.00021 0.00021 115955.3671875
6 Nov 07, 2018 0.00022 0.00022 0.00021 0.00022 108856.125
7 Nov 06, 2018 0.00022 0.00022 0.00021 0.00022 119195.1953125